Getlink SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 19.000 | 19.180 | 19.000 | 19.075 | 18.260 | 23,067 |
| 2026-05-05 | 18.795 | 18.910 | 18.740 | 18.820 | 18.016 | 64,761 |
| 2026-04-30 | 18.710 | 19.070 | 18.710 | 19.070 | 18.255 | 205,782 |
| 2026-04-29 | 19.130 | 19.230 | 18.780 | 18.780 | 17.977 | 192,374 |
| 2026-04-28 | 19.140 | 19.310 | 19.140 | 19.171 | 18.351 | 20,705 |
| 2026-04-27 | 19.205 | 19.280 | 19.140 | 19.140 | 18.322 | 126,867 |
| 2026-04-24 | 19.400 | 19.600 | 19.230 | 19.485 | 18.652 | 691,666 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.8000 EUR |
| 2025-06-02 | 0.5800 EUR |
| 2024-05-30 | 0.5500 EUR |
| 2023-05-30 | 0.5000 EUR |
| 2022-05-30 | 0.1000 EUR |
| 2021-05-31 | 0.0500 EUR |
| 2019-05-23 | 0.3600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.