Amadeus IT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	65.900	66.680	65.900	66.660	64.116	304,652
2024-11-27	65.340	66.060	65.340	65.950	63.433	356,482
2024-11-26	66.000	66.188	65.300	65.600	63.096	88,164
2024-11-25	67.000	67.360	65.920	66.600	64.058	1,178,322
2024-11-22	66.200	67.100	66.120	66.820	64.270	15,702
2024-11-21	65.640	66.480	65.380	66.020	63.500	25,940
2024-11-20	65.960	66.620	65.960	66.110	63.587	27,736
2024-11-19	65.800	66.960	64.880	65.460	62.962	30,960
2024-11-18	67.120	67.560	66.780	67.180	64.616	32,801
2024-11-15	66.560	67.492	66.560	67.440	64.866	13,850
2024-11-14	66.510	67.020	66.200	66.780	64.231	35,857
2024-11-13	66.440	67.300	66.440	66.440	63.904	35,674
2024-11-12	67.510	67.720	65.740	67.020	64.462	6,662
2024-11-11	68.000	68.640	67.820	68.270	65.664	7,305
2024-11-08	67.780	68.420	67.700	67.950	65.357	40,721
2024-11-07	68.000	68.660	67.100	67.770	65.184	297,779
2024-11-06	68.000	68.780	67.020	67.460	64.885	66,794
2024-11-05	67.180	67.888	67.180	67.440	64.866	919,368
2024-11-04	66.920	67.490	66.920	67.070	64.510	147,582
2024-11-01	66.800	67.288	65.300	66.600	64.058	10,638
2024-10-31	66.000	66.860	65.200	66.590	64.049	25,804
2024-10-30	67.000	67.480	66.200	67.280	64.712	23,779
2024-10-29	68.520	68.840	67.840	68.040	65.443	267,089
2024-10-28	67.300	68.650	67.240	68.650	66.030	714,193
2024-10-25	67.280	67.660	67.060	67.660	65.078	63,640
2024-10-24	67.780	68.020	67.500	67.740	65.155	99,636
2024-10-23	67.500	68.300	67.500	67.690	65.107	198,154
2024-10-22	67.040	68.500	67.040	68.080	65.482	31,878
2024-10-21	67.200	67.880	67.200	67.420	64.847	9,942
2024-10-18	67.000	67.548	66.580	67.350	64.780	81,391
2024-10-17	66.840	67.106	66.510	66.980	64.424	7,942
2024-10-16	65.520	67.088	65.520	66.680	64.135	388,526
2024-10-15	66.000	66.800	65.120	66.340	63.808	5,614
2024-10-14	65.500	66.260	65.500	65.650	63.144	36,408
2024-10-11	65.540	65.900	65.480	65.840	63.327	19,948
2024-10-10	65.840	65.960	64.680	65.140	62.654	111,141
2024-10-09	65.180	66.020	64.880	65.950	63.433	133,308
2024-10-08	64.700	65.248	63.740	64.690	62.221	27,398
2024-10-07	65.380	65.380	64.840	65.170	62.683	38,031
2024-10-04	64.220	64.940	64.220	64.760	62.288	5,178
2024-10-03	64.720	64.920	64.080	64.830	62.356	345,779
2024-10-02	64.200	64.960	64.000	64.470	62.010	12,121
2024-10-01	64.510	65.900	64.140	64.710	62.240	340,282
2024-09-30	66.060	66.900	64.820	65.160	62.673	21,647
2024-09-27	66.340	67.640	66.340	67.060	64.501	15,979
2024-09-26	65.620	66.660	65.620	66.350	63.818	30,105
2024-09-25	65.280	65.940	65.120	65.280	62.789	7,800
2024-09-24	65.200	65.520	64.560	64.840	62.365	353,141
2024-09-23	65.000	65.350	64.840	65.050	62.567	70,755
2024-09-20	65.000	65.680	64.920	65.590	63.087	150,595
2024-09-19	65.510	66.820	65.100	65.550	63.048	100,586
2024-09-18	64.660	65.520	64.660	65.070	62.587	34,217
2024-09-17	63.700	65.220	63.700	65.020	62.539	18,858
2024-09-16	63.120	63.720	63.100	63.270	60.855	41,507
2024-09-13	62.500	63.720	62.500	63.160	60.750	38,408
2024-09-12	62.920	63.130	62.433	63.130	60.721	54,132
2024-09-11	61.820	63.460	61.120	62.430	60.047	45,873
2024-09-10	62.260	63.080	62.260	62.430	60.047	95,609
2024-09-09	61.780	62.748	61.780	62.070	59.701	3,187
2024-09-06	60.700	62.000	59.420	61.570	59.220	28,909

← NewerPage 9 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.8181 EUR
2026-01-14	0.4293 EUR
2025-07-02	0.7209 EUR
2025-01-15	0.4050 EUR
2024-07-02	0.6480 EUR
2024-01-16	0.3564 EUR
2023-07-11	0.5994 EUR
2020-01-15	0.4536 EUR
2019-07-10	0.5387 EUR
2019-01-15	0.4131 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.