Amadeus IT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	69.860	71.160	69.100	69.330	67.086	7,350
2025-02-21	70.320	71.320	69.140	69.340	67.096	717,513
2025-02-20	70.000	70.800	70.000	70.340	68.063	242,235
2025-02-19	71.000	71.940	70.352	70.890	68.595	12,565
2025-02-18	72.400	72.620	71.511	72.020	69.689	109,802
2025-02-17	71.680	73.540	71.680	72.170	69.834	30,135
2025-02-14	71.580	72.500	71.220	72.420	70.076	308,050
2025-02-13	71.800	72.500	71.671	72.410	70.066	10,191
2025-02-12	71.510	72.170	71.060	71.920	69.592	35,950
2025-02-11	71.500	71.500	70.620	71.300	68.992	18,508
2025-02-10	71.100	71.340	69.680	70.980	68.682	8,853
2025-02-07	71.260	71.580	70.810	70.810	68.518	411,730
2025-02-06	71.800	72.500	70.680	71.320	69.011	2,239,185
2025-02-05	71.080	72.009	71.080	71.210	68.905	11,059
2025-02-04	70.420	71.680	70.420	71.440	69.128	25,786
2025-02-03	69.360	70.860	69.360	69.740	67.483	13,215
2025-01-31	69.980	71.009	69.980	70.980	68.682	12,089
2025-01-30	69.960	70.400	69.960	69.980	67.715	128,903
2025-01-29	69.460	69.948	69.460	69.720	67.463	4,774
2025-01-28	67.240	69.448	67.080	69.430	67.183	28,742
2025-01-27	67.000	67.580	66.080	66.960	64.793	3,506,002
2025-01-24	68.000	68.920	67.420	67.770	65.576	2,009,571
2025-01-23	68.100	69.180	68.060	68.880	66.650	2,039,555
2025-01-22	67.980	68.360	67.780	67.870	65.673	2,093,802
2025-01-21	67.420	76.700	66.280	67.670	65.480	3,082,398
2025-01-20	67.600	67.980	66.280	67.710	65.518	4,563
2025-01-17	67.380	67.900	67.200	67.220	65.044	17,060
2025-01-16	67.460	67.460	66.540	66.640	64.483	5,440
2025-01-15	67.180	67.180	66.480	66.800	64.638	126,913
2025-01-14	68.330	68.330	67.020	67.620	65.039	9,226
2025-01-13	68.220	68.420	67.440	67.460	64.885	1,771,305
2025-01-10	69.800	70.020	68.692	69.150	66.511	1,020,575
2025-01-09	68.900	69.420	68.140	68.950	66.319	1,728,129
2025-01-08	67.510	68.340	67.160	67.740	65.155	4,722,869
2025-01-07	68.000	68.380	67.860	68.160	65.559	3,008,171
2025-01-06	67.560	68.260	67.560	67.680	65.097	525,663
2025-01-03	68.000	68.560	67.272	67.740	65.155	20,928
2025-01-02	67.880	68.648	66.900	68.190	65.588	11,326
2024-12-31	67.680	68.180	67.680	68.040	65.443	1,416
2024-12-30	67.420	68.260	67.420	67.770	65.184	23,888
2024-12-27	67.820	68.400	66.900	67.780	65.193	1,410
2024-12-24	68.180	68.180	67.540	67.900	65.309	1,276
2024-12-23	67.780	68.150	67.360	67.670	65.087	7,817
2024-12-20	66.680	68.208	66.420	67.530	64.953	692,070
2024-12-19	66.200	67.440	65.820	66.930	64.376	48,287
2024-12-18	67.480	68.420	67.480	68.280	65.674	7,167
2024-12-17	67.360	68.020	67.360	67.720	65.135	2,183,536
2024-12-16	66.920	67.968	66.880	67.180	64.616	21,625
2024-12-13	68.920	69.000	67.200	67.200	64.635	225,359
2024-12-12	69.000	69.480	68.700	69.110	66.472	1,275,357
2024-12-11	68.000	69.920	67.960	68.660	66.040	1,886,254
2024-12-10	69.000	69.620	68.960	69.460	66.809	276,944
2024-12-09	69.640	70.340	69.640	69.810	67.146	41,046
2024-12-06	69.880	70.260	69.880	69.880	67.213	124,856
2024-12-05	68.780	70.140	68.780	69.560	66.905	215,679
2024-12-04	69.000	69.280	68.812	69.060	66.424	39,947
2024-12-03	67.940	69.260	67.940	68.820	66.194	83,674
2024-12-02	66.200	67.748	66.200	67.660	65.078	24,004
2024-11-29	66.320	66.580	65.940	66.260	63.731	1,230,486
2024-11-28	65.900	66.680	65.900	66.660	64.116	304,652

← NewerPage 8 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.8181 EUR
2026-01-14	0.4293 EUR
2025-07-02	0.7209 EUR
2025-01-15	0.4050 EUR
2024-07-02	0.6480 EUR
2024-01-16	0.3564 EUR
2023-07-11	0.5994 EUR
2020-01-15	0.4536 EUR
2019-07-10	0.5387 EUR
2019-01-15	0.4131 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.