Amadeus IT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 52.900 | 53.880 | 52.740 | 53.800 | 53.800 | 10,850 |
| 2026-07-28 | 52.000 | 53.060 | 50.660 | 53.060 | 53.060 | 1,145,277 |
| 2026-07-27 | 49.705 | 51.680 | 49.070 | 50.020 | 50.020 | 971,273 |
| 2026-07-24 | 48.000 | 49.710 | 48.000 | 49.360 | 49.360 | 3,025 |
| 2026-07-23 | 48.790 | 48.790 | 48.110 | 48.475 | 48.475 | 2,864,243 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.8181 EUR |
| 2026-01-14 | 0.4293 EUR |
| 2025-07-02 | 0.7209 EUR |
| 2025-01-15 | 0.4050 EUR |
| 2024-07-02 | 0.6480 EUR |
| 2024-01-16 | 0.3564 EUR |
| 2023-07-11 | 0.5994 EUR |
| 2020-01-15 | 0.4536 EUR |
| 2019-07-10 | 0.5387 EUR |
| 2019-01-15 | 0.4131 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.