Amadeus IT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	69.920	69.920	69.200	69.440	65.136	65,955
2023-06-29	69.510	69.860	69.080	69.330	65.033	44,482
2023-06-28	69.060	69.600	68.940	68.970	64.696	491,938
2023-06-27	68.140	68.760	67.720	68.150	63.926	966,006
2023-06-26	68.120	68.720	68.120	68.530	64.283	27,836
2023-06-23	68.520	69.420	68.300	68.380	64.142	196,165
2023-06-22	68.880	68.880	67.740	68.220	63.992	125,298
2023-06-21	69.000	69.560	68.740	69.050	64.771	527,889
2023-06-20	68.732	69.520	68.732	69.150	64.864	64,596
2023-06-19	69.420	69.680	69.240	69.500	65.193	765,194
2023-06-16	69.540	70.200	69.540	69.810	65.484	236,049
2023-06-15	69.580	69.880	69.240	69.340	65.043	72,444
2023-06-14	69.100	69.820	68.380	69.420	65.118	705,939
2023-06-13	67.800	69.040	67.800	68.780	64.517	62,437
2023-06-12	67.000	68.380	66.820	67.760	63.561	1,390,527
2023-06-09	67.000	67.080	66.640	67.050	62.895	1,670,720
2023-06-08	67.000	67.280	66.460	67.030	62.876	469,779
2023-06-07	67.640	68.580	67.020	67.240	63.073	196,424
2023-06-06	68.780	69.270	67.840	69.270	64.977	1,294,658
2023-06-05	68.780	68.780	67.800	67.820	63.617	296,195
2023-06-02	68.380	68.860	68.160	68.860	64.592	273,637
2023-06-01	67.660	68.680	67.520	68.520	64.273	320,379
2023-05-31	67.780	68.640	66.760	67.090	62.932	3,388,189
2023-05-30	67.510	68.640	67.000	68.190	63.964	272,112
2023-05-26	66.880	67.420	66.000	67.400	63.223	219,647
2023-05-25	66.920	67.100	66.346	67.050	62.895	476,963
2023-05-24	65.900	66.420	65.400	66.130	62.032	1,391,226
2023-05-23	67.640	67.640	66.370	67.030	62.876	284,128
2023-05-22	68.080	68.080	67.800	68.080	63.861	37,855
2023-05-19	67.900	68.200	67.600	68.130	63.908	1,191,253
2023-05-18	67.760	68.040	67.360	68.040	63.823	52,079
2023-05-17	66.510	66.748	66.340	66.510	62.388	488,028
2023-05-16	66.240	67.880	66.220	66.860	62.716	80,696
2023-05-15	66.000	66.368	65.600	65.980	61.891	72,205
2023-05-12	66.280	66.280	65.560	66.040	61.947	138,562
2023-05-11	64.740	65.840	64.560	65.370	61.319	737,767
2023-05-10	64.380	65.000	63.460	64.380	60.390	293,523
2023-05-09	63.510	63.668	62.460	62.950	59.049	938,704
2023-05-05	62.420	62.806	61.920	62.610	58.730	401,550
2023-05-04	63.320	63.320	61.820	62.470	58.598	235,792
2023-05-03	62.600	63.380	62.540	63.110	59.199	280,210
2023-05-02	63.640	64.000	62.840	63.020	59.114	72,474
2023-04-28	63.440	63.746	62.905	63.250	59.330	74,921
2023-04-27	63.510	63.600	63.000	63.150	59.236	72,441
2023-04-26	62.400	63.260	61.900	62.900	59.002	231,638
2023-04-25	62.620	63.000	62.097	62.500	58.627	115,243
2023-04-24	62.700	63.540	62.700	63.190	59.274	66,704
2023-04-21	61.900	62.728	61.680	62.380	58.514	70,075
2023-04-20	62.100	62.720	61.900	62.490	58.617	124,752
2023-04-19	62.320	62.740	62.320	62.370	58.505	268,657
2023-04-18	62.000	62.640	62.000	62.040	58.195	121,987
2023-04-17	61.300	61.987	61.300	61.350	57.548	94,372
2023-04-14	61.000	61.360	60.960	61.010	57.229	371,555
2023-04-13	60.220	61.100	60.220	60.990	57.210	377,292
2023-04-12	60.620	60.860	60.233	60.470	56.722	92,573
2023-04-11	61.880	61.880	60.340	60.880	57.107	147,727
2023-04-06	61.120	61.980	60.880	61.700	57.876	209,559
2023-04-05	60.920	61.300	60.840	61.060	57.276	30,656
2023-04-04	61.740	61.960	61.220	61.590	57.773	546,134
2023-04-03	61.510	61.700	60.900	61.370	57.567	102,391

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.8181 EUR
2026-01-14	0.4293 EUR
2025-07-02	0.7209 EUR
2025-01-15	0.4050 EUR
2024-07-02	0.6480 EUR
2024-01-16	0.3564 EUR
2023-07-11	0.5994 EUR
2020-01-15	0.4536 EUR
2019-07-10	0.5387 EUR
2019-01-15	0.4131 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.