Orange SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 14.030 | 14.210 | 14.025 | 14.175 | 13.528 | 2,363,675 |
| 2025-11-07 | 13.993 | 14.205 | 13.905 | 14.143 | 13.498 | 1,496,939 |
| 2025-11-06 | 13.853 | 13.939 | 13.726 | 13.830 | 13.199 | 3,587,271 |
| 2025-11-05 | 13.705 | 13.850 | 13.705 | 13.710 | 13.084 | 1,232,916 |
| 2025-11-04 | 13.765 | 13.765 | 13.520 | 13.650 | 13.027 | 5,701,492 |
| 2025-11-03 | 13.978 | 14.160 | 13.830 | 13.895 | 13.261 | 490,722 |
| 2025-10-31 | 13.800 | 13.885 | 13.775 | 13.835 | 13.204 | 967,558 |
| 2025-10-30 | 13.788 | 13.855 | 13.650 | 13.700 | 13.075 | 1,917,714 |
| 2025-10-29 | 13.858 | 13.875 | 13.700 | 13.710 | 13.084 | 2,520,074 |
| 2025-10-28 | 13.910 | 13.915 | 13.645 | 13.875 | 13.242 | 6,673,106 |
| 2025-10-27 | 13.945 | 13.945 | 13.622 | 13.865 | 13.232 | 652,545 |
| 2025-10-24 | 14.153 | 14.190 | 13.815 | 13.995 | 13.356 | 479,386 |
| 2025-10-23 | 14.083 | 14.285 | 14.010 | 14.139 | 13.494 | 919,919 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.4500 EUR |
| 2025-12-02 | 0.3000 EUR |
| 2025-06-03 | 0.4500 EUR |
| 2024-12-03 | 0.3000 EUR |
| 2024-06-04 | 0.4200 EUR |
| 2023-12-04 | 0.3000 EUR |
| 2023-06-05 | 0.4000 EUR |
| 2022-12-05 | 0.3000 EUR |
| 2022-06-07 | 0.4000 EUR |
| 2021-12-13 | 0.3000 EUR |
| 2021-06-15 | 0.3000 EUR |
| 2020-12-07 | 0.4000 EUR |
| 2020-06-02 | 0.2000 EUR |
| 2019-12-02 | 0.3000 EUR |
| 2019-06-04 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.