DMG Mori AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 46.700 | 46.700 | 46.700 | 46.700 | 45.701 | 0 |
| 2025-11-10 | 46.700 | 46.700 | 46.700 | 46.700 | 45.701 | 1 |
| 2025-11-07 | 46.700 | 46.800 | 46.700 | 46.700 | 45.701 | 0 |
| 2025-11-06 | 46.600 | 46.700 | 46.600 | 46.600 | 45.603 | 0 |
| 2025-11-05 | 46.650 | 46.800 | 46.650 | 46.650 | 45.652 | 0 |
| 2025-11-04 | 46.700 | 46.900 | 46.700 | 46.700 | 45.701 | 1 |
| 2025-11-03 | 46.850 | 47.200 | 46.850 | 46.850 | 45.848 | 0 |
| 2025-10-31 | 46.900 | 47.000 | 46.850 | 46.850 | 45.848 | 0 |
| 2025-10-30 | 46.650 | 46.650 | 46.500 | 46.650 | 45.652 | 0 |
| 2025-10-29 | 46.600 | 46.750 | 46.500 | 46.750 | 45.750 | 0 |
| 2025-10-28 | 46.700 | 47.000 | 46.700 | 47.000 | 45.995 | 250 |
| 2025-10-27 | 46.800 | 47.000 | 46.700 | 46.800 | 45.799 | 0 |
| 2025-10-24 | 46.600 | 46.600 | 46.600 | 46.600 | 45.603 | 0 |
| 2025-10-23 | 46.600 | 46.700 | 46.600 | 46.600 | 45.603 | 0 |
| 2025-10-22 | 46.450 | 46.450 | 46.450 | 46.450 | 45.456 | 0 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 1.1700 EUR |
| 2025-05-12 | 1.0300 EUR |
| 2024-05-02 | 1.0300 EUR |
| 2023-05-15 | 1.0300 EUR |
| 2022-05-09 | 1.0300 EUR |
| 2021-05-10 | 1.0300 EUR |
| 2020-05-18 | 1.0300 EUR |
| 2019-05-13 | 1.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.