DMG Mori AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 42.000 | 42.000 | 42.000 | 42.000 | 37.369 | 0 |
| 2021-10-22 | 42.000 | 42.000 | 42.000 | 42.000 | 37.369 | 0 |
| 2021-10-21 | 41.975 | 42.100 | 41.975 | 41.975 | 37.347 | 18 |
| 2021-10-20 | 41.900 | 41.900 | 41.900 | 41.900 | 37.280 | 0 |
| 2021-10-19 | 41.950 | 42.050 | 41.900 | 41.900 | 37.280 | 1 |
| 2021-10-18 | 41.925 | 41.925 | 41.925 | 41.925 | 37.302 | 0 |
| 2021-10-15 | 41.925 | 41.925 | 41.925 | 41.925 | 37.302 | 0 |
| 2021-10-14 | 41.900 | 41.900 | 41.900 | 41.900 | 37.280 | 0 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 1.1700 EUR |
| 2025-05-12 | 1.0300 EUR |
| 2024-05-02 | 1.0300 EUR |
| 2023-05-15 | 1.0300 EUR |
| 2022-05-09 | 1.0300 EUR |
| 2021-05-10 | 1.0300 EUR |
| 2020-05-18 | 1.0300 EUR |
| 2019-05-13 | 1.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.