D’Ieteren NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 149.45 | 150.90 | 147.80 | 148.50 | 104.74 | 11,949 |
| 2021-10-25 | 146.00 | 149.30 | 145.90 | 148.30 | 104.60 | 246,301 |
| 2021-10-22 | 143.70 | 146.30 | 143.70 | 144.60 | 101.99 | 7,272 |
| 2021-10-21 | 139.85 | 142.81 | 139.10 | 142.00 | 100.16 | 15,920 |
| 2021-10-20 | 139.05 | 139.80 | 138.41 | 138.80 | 97.900 | 25,124 |
| 2021-10-19 | 136.20 | 138.80 | 136.20 | 138.20 | 97.477 | 14,358 |
| 2021-10-18 | 135.70 | 135.70 | 133.69 | 134.80 | 95.079 | 21,995 |
| 2021-10-15 | 133.20 | 135.80 | 133.20 | 134.90 | 95.149 | 28,743 |
| 2021-10-14 | 132.70 | 132.90 | 131.50 | 131.65 | 92.857 | 6,550 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 1.4000 EUR |
| 2025-06-10 | 1.1200 EUR |
| 2024-12-10 | 51.8000 EUR |
| 2024-06-11 | 2.6250 EUR |
| 2023-06-06 | 2.1000 EUR |
| 2022-06-07 | 1.4700 EUR |
| 2021-06-01 | 0.9450 EUR |
| 2020-06-03 | 0.7000 EUR |
| 2019-06-12 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.