D’Ieteren NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 182.00 | 185.05 | 180.80 | 183.15 | 183.15 | 898 |
| 2026-07-28 | 180.00 | 182.70 | 179.10 | 180.74 | 180.74 | 1,889 |
| 2026-07-27 | 177.05 | 179.50 | 177.00 | 178.20 | 178.20 | 2,015 |
| 2026-07-24 | 173.30 | 175.35 | 173.30 | 175.35 | 175.35 | 2,078 |
| 2026-07-23 | 175.80 | 175.80 | 173.20 | 173.25 | 173.25 | 5,306 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 1.4000 EUR |
| 2025-06-10 | 1.1200 EUR |
| 2024-12-10 | 51.8000 EUR |
| 2024-06-11 | 2.6250 EUR |
| 2023-06-06 | 2.1000 EUR |
| 2022-06-07 | 1.4700 EUR |
| 2021-06-01 | 0.9450 EUR |
| 2020-06-03 | 0.7000 EUR |
| 2019-06-12 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.