Adidas AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 180.55 | 182.25 | 179.30 | 181.55 | 181.55 | 123,422 |
| 2026-07-28 | 180.60 | 181.70 | 179.10 | 180.29 | 180.29 | 43,793 |
| 2026-07-27 | 177.75 | 180.30 | 175.80 | 178.83 | 178.83 | 86,193 |
| 2026-07-24 | 170.43 | 174.50 | 166.65 | 173.25 | 173.25 | 204,843 |
| 2026-07-23 | 177.95 | 179.40 | 175.20 | 176.33 | 176.33 | 173,335 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 2.8000 EUR |
| 2025-05-16 | 2.0000 EUR |
| 2024-05-17 | 0.7000 EUR |
| 2023-05-12 | 0.7000 EUR |
| 2022-05-13 | 3.3000 EUR |
| 2021-05-13 | 3.0000 EUR |
| 2019-05-10 | 3.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.