Gjensidige Forsikring ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 210.30 | 210.30 | 208.70 | 210.30 | 176.38 | 14,716 |
| 2021-10-22 | 209.75 | 211.00 | 207.70 | 209.75 | 175.92 | 56,929 |
| 2021-10-21 | 210.00 | 210.00 | 207.10 | 208.40 | 174.79 | 138,411 |
| 2021-10-20 | 205.65 | 209.00 | 204.70 | 206.65 | 173.32 | 122,803 |
| 2021-10-19 | 199.50 | 202.60 | 199.50 | 200.90 | 168.50 | 44,775 |
| 2021-10-18 | 198.80 | 200.30 | 198.80 | 198.80 | 166.74 | 31,171 |
| 2021-10-15 | 198.40 | 198.40 | 197.05 | 197.65 | 165.77 | 31,007 |
| 2021-10-14 | 198.33 | 199.05 | 197.40 | 198.33 | 166.34 | 15,110 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 4.5000 NOK |
| 2025-03-21 | 1.0000 NOK |
| 2024-03-21 | 8.7500 NOK |
| 2023-03-24 | 8.2500 NOK |
| 2022-03-25 | 7.7000 NOK |
| 2021-11-08 | 4.0000 NOK |
| 2021-03-25 | 7.4000 NOK |
| 2021-01-27 | 2.4000 NOK |
| 2020-09-22 | 5.0000 NOK |
| 2019-03-29 | 7.1000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.