Stolt-Nielsen Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	126.60	127.80	126.60	127.20	90.267	215
2021-11-17	132.20	132.20	129.20	129.20	91.686	1,405
2021-11-16	133.60	133.60	130.20	130.20	92.396	162
2021-11-15	134.40	135.40	134.40	135.40	96.086	128
2021-11-12	137.00	137.00	136.60	136.60	96.938	994
2021-11-11	133.80	134.20	133.80	134.20	95.235	27
2021-11-10	131.20	131.20	130.60	130.60	92.680	110
2021-11-09	135.20	135.20	135.00	135.20	95.944	363
2021-11-08	135.40	135.40	135.40	135.40	93.062	173
2021-11-05	135.40	135.40	134.20	134.40	92.374	729
2021-11-04	135.40	135.60	135.00	135.00	92.787	1,638
2021-11-03	130.80	130.80	130.00	130.00	89.350	6,804
2021-11-02	132.00	132.00	129.60	129.60	89.075	2,258
2021-11-01	133.80	134.00	133.60	134.00	92.099	638
2021-10-29	131.20	131.20	130.20	130.20	89.488	412
2021-10-28	130.60	130.60	130.60	130.60	89.763	32
2021-10-27	129.40	130.60	129.40	130.00	89.350	357
2021-10-26	131.40	131.40	131.40	131.40	90.312	124
2021-10-25	131.80	131.80	131.80	131.80	90.587	2,122
2021-10-22	131.40	133.60	131.40	133.60	91.825	2,007
2021-10-21	132.20	133.00	131.20	133.00	91.412	1,139
2021-10-20	133.40	134.00	133.40	133.80	91.962	305
2021-10-19	133.00	133.00	133.00	133.00	91.412	20
2021-10-18	131.80	131.80	131.80	131.80	90.587	43
2021-10-15	129.80	130.00	129.80	129.80	89.213	758
2021-10-14	128.00	128.20	127.80	128.00	87.976	54

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.