Exail Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 75.800 | 79.800 | 75.800 | 78.800 | 78.800 | 575 |
| 2025-11-12 | 75.100 | 76.000 | 74.800 | 75.300 | 75.300 | 3,277 |
| 2025-11-11 | 76.500 | 77.000 | 73.400 | 74.100 | 74.100 | 1,015 |
| 2025-11-10 | 77.300 | 78.000 | 76.800 | 77.100 | 77.100 | 685 |
| 2025-11-07 | 73.300 | 76.700 | 72.900 | 75.800 | 75.800 | 553 |
| 2025-11-06 | 77.300 | 78.200 | 73.300 | 74.300 | 74.300 | 2,291 |
| 2025-11-05 | 81.600 | 81.600 | 79.000 | 79.300 | 79.300 | 412 |
| 2025-11-04 | 81.800 | 83.900 | 80.300 | 81.400 | 81.400 | 942 |
| 2025-11-03 | 84.000 | 85.900 | 81.600 | 82.100 | 82.100 | 483 |
| 2025-10-31 | 83.100 | 83.700 | 81.900 | 83.100 | 83.100 | 354 |
| 2025-10-30 | 81.800 | 84.100 | 80.100 | 81.800 | 81.800 | 990 |
| 2025-10-29 | 83.000 | 83.700 | 81.800 | 82.500 | 82.500 | 232 |
| 2025-10-28 | 80.800 | 82.900 | 78.400 | 82.200 | 82.200 | 11,836 |
| 2025-10-27 | 84.200 | 84.200 | 81.200 | 82.000 | 82.000 | 4,147 |
| 2025-10-24 | 84.400 | 85.200 | 82.500 | 83.700 | 83.700 | 1,113 |
| 2025-10-23 | 83.200 | 84.700 | 80.100 | 82.800 | 82.800 | 32,433 |
| 2025-10-22 | 86.800 | 89.400 | 81.700 | 82.493 | 82.493 | 7,884 |
← NewerPage 5 of 5 · 257 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-23 | 0.2378 EUR |
| 2020-07-01 | 0.2378 EUR |
| 2019-07-04 | 0.2378 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.