Exail Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 122.00 | 122.20 | 111.20 | 121.40 | 121.40 | 40,861 |
| 2026-05-06 | 126.90 | 128.30 | 118.50 | 121.60 | 121.60 | 4,359 |
| 2026-05-05 | 126.00 | 127.50 | 124.10 | 125.60 | 125.60 | 829 |
| 2026-05-04 | 125.40 | 129.00 | 124.10 | 127.50 | 127.50 | 1,424 |
| 2026-05-01 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | 0 |
| 2026-04-30 | 124.00 | 125.80 | 122.10 | 123.60 | 123.60 | 1,003 |
| 2026-04-29 | 125.00 | 126.00 | 123.40 | 124.80 | 124.80 | 16,530 |
| 2026-04-28 | 122.00 | 124.60 | 121.40 | 124.20 | 124.20 | 4,646 |
| 2026-04-27 | 118.40 | 122.50 | 118.40 | 121.10 | 121.10 | 3,779 |
| 2026-04-24 | 125.30 | 125.80 | 118.30 | 119.00 | 119.00 | 4,939 |
| 2026-04-23 | 121.90 | 127.40 | 120.50 | 125.00 | 125.00 | 8,244 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-23 | 0.2378 EUR |
| 2020-07-01 | 0.2378 EUR |
| 2019-07-04 | 0.2378 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.