Compagnie Generale des Etablissements Michelin SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 28.440 | 28.870 | 28.440 | 28.755 | 27.442 | 162,745 |
| 2025-11-10 | 28.470 | 28.730 | 28.470 | 28.540 | 27.237 | 322,354 |
| 2025-11-07 | 28.140 | 28.530 | 28.140 | 28.415 | 27.118 | 137,001 |
| 2025-11-06 | 28.200 | 28.500 | 28.200 | 28.225 | 26.936 | 1,400,846 |
| 2025-11-05 | 27.870 | 28.230 | 27.850 | 28.190 | 26.903 | 468,551 |
| 2025-11-04 | 27.945 | 28.100 | 27.670 | 28.030 | 26.750 | 646,049 |
| 2025-11-03 | 27.765 | 28.265 | 27.690 | 28.035 | 26.755 | 294,530 |
| 2025-10-31 | 28.105 | 28.210 | 27.610 | 27.795 | 26.526 | 859,776 |
| 2025-10-30 | 28.350 | 28.350 | 28.000 | 28.205 | 26.917 | 689,320 |
| 2025-10-29 | 28.000 | 28.310 | 27.960 | 28.265 | 26.975 | 3,342,131 |
| 2025-10-28 | 28.220 | 28.430 | 28.220 | 28.270 | 26.979 | 1,113,856 |
| 2025-10-27 | 27.930 | 28.400 | 27.930 | 28.305 | 27.013 | 132,454 |
| 2025-10-24 | 27.850 | 27.935 | 27.700 | 27.905 | 26.631 | 315,860 |
| 2025-10-23 | 27.140 | 27.840 | 27.140 | 27.795 | 26.526 | 2,447,771 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.3800 EUR |
| 2025-05-21 | 1.3800 EUR |
| 2024-05-22 | 1.3500 EUR |
| 2023-05-17 | 1.2500 EUR |
| 2022-05-17 | 4.5000 EUR |
| 2021-05-25 | 2.3000 EUR |
| 2020-07-01 | 2.0000 EUR |
| 2019-05-21 | 3.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.