Compagnie Generale des Etablissements Michelin SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 31.735 | 32.720 | 31.390 | 32.370 | 30.892 | 121,318 |
| 2026-05-05 | 30.820 | 31.320 | 30.820 | 31.285 | 29.857 | 218,338 |
| 2026-05-01 | 30.885 | 30.885 | 30.885 | 30.885 | 29.475 | 0 |
| 2026-04-30 | 30.000 | 30.925 | 29.960 | 30.885 | 29.475 | 636,001 |
| 2026-04-29 | 31.790 | 31.790 | 31.075 | 31.125 | 29.704 | 4,916,668 |
| 2026-04-28 | 31.480 | 32.160 | 31.480 | 31.650 | 30.205 | 1,134,282 |
| 2026-04-27 | 31.915 | 32.300 | 31.830 | 31.980 | 30.520 | 249,258 |
| 2026-04-24 | 31.145 | 32.190 | 30.864 | 32.025 | 30.563 | 8,391,518 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.3800 EUR |
| 2025-05-21 | 1.3800 EUR |
| 2024-05-22 | 1.3500 EUR |
| 2023-05-17 | 1.2500 EUR |
| 2022-05-17 | 4.5000 EUR |
| 2021-05-25 | 2.3000 EUR |
| 2020-07-01 | 2.0000 EUR |
| 2019-05-21 | 3.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.