Compagnie Generale des Etablissements Michelin SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 33.915 | 34.685 | 33.740 | 34.315 | 34.315 | 100,183 |
| 2026-07-28 | 34.250 | 34.550 | 33.530 | 34.309 | 34.309 | 298,875 |
| 2026-07-27 | 34.800 | 35.320 | 34.800 | 35.143 | 35.143 | 60,082 |
| 2026-07-24 | 34.500 | 34.500 | 34.170 | 34.285 | 34.285 | 4,750,741 |
| 2026-07-23 | 34.680 | 35.090 | 34.275 | 34.455 | 34.455 | 408,306 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.3800 EUR |
| 2025-05-21 | 1.3800 EUR |
| 2024-05-22 | 1.3500 EUR |
| 2023-05-17 | 1.2500 EUR |
| 2022-05-17 | 4.5000 EUR |
| 2021-05-25 | 2.3000 EUR |
| 2020-07-01 | 2.0000 EUR |
| 2019-05-21 | 3.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.