American International Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 78.530 | 79.580 | 78.000 | 78.000 | 78.000 | 156 |
| 2026-05-05 | 76.940 | 78.990 | 76.940 | 78.870 | 78.870 | 797 |
| 2026-05-04 | 79.360 | 80.270 | 77.310 | 77.940 | 77.940 | 250 |
| 2026-05-01 | 74.890 | 79.730 | 74.890 | 78.740 | 78.740 | 3,304 |
| 2026-04-30 | 74.450 | 75.650 | 71.440 | 74.230 | 74.230 | 2,654 |
| 2026-04-29 | 73.720 | 74.900 | 73.130 | 73.130 | 73.130 | 307 |
| 2026-04-28 | 73.390 | 75.590 | 73.390 | 74.190 | 74.190 | 2,469 |
| 2026-04-27 | 75.810 | 75.890 | 74.430 | 74.430 | 74.430 | 349 |
| 2026-04-24 | 75.630 | 76.430 | 74.810 | 75.730 | 75.730 | 38 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 0.4500 USD |
| 2025-03-14 | 0.4000 USD |
| 2023-09-14 | 0.3600 USD |
| 2023-03-16 | 0.3200 USD |
| 2022-12-14 | 0.3200 USD |
| 2022-03-16 | 0.3200 USD |
| 2021-12-15 | 0.3200 USD |
| 2021-03-15 | 0.3200 USD |
| 2020-12-11 | 0.3200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.