Nolato AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 49.400 | 49.900 | 49.346 | 49.460 | 49.460 | 30,094 |
| 2026-05-06 | 49.850 | 51.100 | 49.650 | 50.251 | 48.551 | 412,207 |
| 2026-05-05 | 49.650 | 49.800 | 49.150 | 49.551 | 47.874 | 33,924 |
| 2026-04-30 | 48.700 | 50.400 | 48.700 | 49.829 | 48.143 | 36,889 |
| 2026-04-29 | 49.400 | 49.400 | 48.750 | 49.237 | 47.571 | 7,495 |
| 2026-04-28 | 50.400 | 50.500 | 49.525 | 49.550 | 47.874 | 57,346 |
| 2026-04-27 | 51.250 | 51.400 | 50.600 | 51.092 | 49.363 | 5,832 |
| 2026-04-24 | 51.300 | 51.300 | 50.900 | 51.151 | 49.420 | 2,270 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.7000 SEK |
| 2025-05-07 | 1.5000 SEK |
| 2024-05-07 | 1.5000 SEK |
| 2023-05-04 | 1.9000 SEK |
| 2022-05-04 | 1.9000 SEK |
| 2021-05-05 | 16.0000 SEK |
| 2019-05-09 | 14.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.