Nolato AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 48.600 | 48.600 | 48.275 | 48.431 | 48.431 | 2,944 |
| 2026-07-29 | 48.300 | 48.450 | 48.250 | 48.300 | 48.300 | 7,773 |
| 2026-07-28 | 48.200 | 48.300 | 48.145 | 48.145 | 48.145 | 873 |
| 2026-07-27 | 48.025 | 48.200 | 48.025 | 48.200 | 48.200 | 12,821 |
| 2026-07-24 | 47.825 | 47.825 | 47.750 | 47.750 | 47.750 | 596 |
| 2026-07-23 | 48.000 | 48.000 | 47.500 | 47.915 | 47.915 | 1,061 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.7000 SEK |
| 2025-05-07 | 1.5000 SEK |
| 2024-05-07 | 1.5000 SEK |
| 2023-05-04 | 1.9000 SEK |
| 2022-05-04 | 1.9000 SEK |
| 2021-05-05 | 16.0000 SEK |
| 2019-05-09 | 14.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.