Wirecard historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.685	0.685	0.017	0.685	0.685	1,072
2025-08-15	0.685	0.685	0.017	0.685	0.685	700
2025-08-14	0.685	0.685	0.017	0.685	0.685	66
2025-08-13	0.685	0.685	0.017	0.685	0.685	3,803
2025-08-12	0.685	0.685	0.017	0.685	0.685	1,484
2025-08-11	0.685	0.685	0.017	0.685	0.685	182
2025-08-08	0.685	0.685	0.017	0.685	0.685	1,413
2025-08-07	0.685	0.685	0.017	0.685	0.685	1,759
2025-08-06	0.685	0.685	0.017	0.685	0.685	2,697
2025-08-05	0.685	0.685	0.017	0.685	0.685	344
2025-08-04	0.685	0.685	0.017	0.685	0.685	120
2025-08-01	0.685	0.685	0.017	0.685	0.685	18
2025-07-31	0.685	0.685	0.017	0.685	0.685	2,085
2025-07-30	0.685	0.685	0.685	0.685	0.685	0
2025-07-29	0.685	0.685	0.017	0.685	0.685	447
2025-07-28	0.685	0.685	0.685	0.685	0.685	0
2025-07-25	0.685	0.685	0.017	0.685	0.685	20
2025-07-24	0.685	0.685	0.017	0.685	0.685	2,131
2025-07-23	0.685	0.685	0.016	0.685	0.685	6
2025-07-22	0.685	0.685	0.017	0.685	0.685	460
2025-07-21	0.685	0.685	0.016	0.685	0.685	113
2025-07-18	0.685	0.685	0.018	0.685	0.685	795
2025-07-17	0.685	0.685	0.017	0.685	0.685	507
2025-07-16	0.685	0.685	0.017	0.685	0.685	2,162
2025-07-15	0.685	0.685	0.016	0.685	0.685	158
2025-07-14	0.685	0.685	0.017	0.685	0.685	937
2025-07-11	0.685	0.685	0.017	0.685	0.685	45
2025-07-10	0.685	0.685	0.017	0.685	0.685	53,604
2025-07-09	0.685	0.685	0.017	0.685	0.685	6,102
2025-07-08	0.685	0.685	0.017	0.685	0.685	771
2025-07-07	0.685	0.685	0.017	0.685	0.685	264
2025-07-04	0.685	0.685	0.017	0.685	0.685	1,873
2025-07-03	0.685	0.685	0.017	0.685	0.685	29,157
2025-07-02	0.685	0.685	0.017	0.685	0.685	8,913
2025-07-01	0.685	0.685	0.017	0.685	0.685	7,759
2025-06-30	0.685	0.685	0.017	0.685	0.685	3,511
2025-06-27	0.685	0.685	0.017	0.685	0.685	384
2025-06-26	0.685	0.685	0.017	0.685	0.685	5,096
2025-06-25	0.685	0.685	0.017	0.685	0.685	5,839
2025-06-24	0.685	0.685	0.017	0.685	0.685	1,527
2025-06-23	0.685	0.685	0.017	0.685	0.685	326
2025-06-20	0.685	0.685	0.017	0.685	0.685	89
2025-06-19	0.685	0.685	0.017	0.685	0.685	234
2025-06-18	0.685	0.685	0.017	0.685	0.685	14,569
2025-06-17	0.685	0.685	0.017	0.685	0.685	35
2025-06-16	0.685	0.685	0.017	0.685	0.685	218
2025-06-13	0.685	0.685	0.017	0.685	0.685	164
2025-06-12	0.685	0.685	0.018	0.685	0.685	1,730
2025-06-11	0.685	0.685	0.017	0.685	0.685	619
2025-06-10	0.685	0.685	0.018	0.685	0.685	866
2025-06-09	0.685	0.685	0.017	0.685	0.685	149
2025-06-06	0.685	0.685	0.017	0.685	0.685	220
2025-06-05	0.685	0.685	0.017	0.685	0.685	1,303
2025-06-04	0.685	0.685	0.017	0.685	0.685	2,158
2025-06-03	0.685	0.685	0.017	0.685	0.685	2,091
2025-06-02	0.685	0.685	0.016	0.685	0.685	407
2025-05-30	0.685	0.685	0.016	0.685	0.685	2,653
2025-05-29	0.685	0.685	0.017	0.685	0.685	350
2025-05-28	0.685	0.685	0.017	0.685	0.685	9,558
2025-05-27	0.685	0.685	0.017	0.685	0.685	228

← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-19	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.