Wirecard historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 0.685 | 0.685 | 0.005 | 0.685 | 0.685 | 379 |
| 2025-11-10 | 0.685 | 0.685 | 0.015 | 0.685 | 0.685 | 5,017 |
| 2025-11-07 | 0.685 | 0.685 | 0.014 | 0.685 | 0.685 | 285 |
| 2025-11-06 | 0.685 | 0.685 | 0.013 | 0.685 | 0.685 | 86 |
| 2025-11-05 | 0.685 | 0.685 | 0.016 | 0.685 | 0.685 | 739 |
| 2025-11-04 | 0.685 | 0.685 | 0.016 | 0.685 | 0.685 | 151 |
| 2025-11-03 | 0.685 | 0.685 | 0.017 | 0.685 | 0.685 | 959 |
| 2025-10-31 | 0.685 | 0.685 | 0.017 | 0.685 | 0.685 | 1,027 |
| 2025-10-30 | 0.685 | 0.685 | 0.017 | 0.685 | 0.685 | 510 |
| 2025-10-29 | 0.685 | 0.685 | 0.017 | 0.685 | 0.685 | 773 |
| 2025-10-28 | 0.685 | 0.685 | 0.016 | 0.685 | 0.685 | 489 |
| 2025-10-27 | 0.685 | 0.685 | 0.016 | 0.685 | 0.685 | 42 |
| 2025-10-24 | 0.685 | 0.685 | 0.017 | 0.685 | 0.685 | 765 |
| 2025-10-23 | 0.685 | 0.685 | 0.017 | 0.685 | 0.685 | 1,050 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-19 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.