Wirecard historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-26	0.685	0.685	0.170	0.685	0.685	47,508
2021-10-25	0.685	0.685	0.180	0.685	0.685	104,974
2021-10-22	0.685	0.685	0.230	0.685	0.685	560,796
2021-10-21	0.685	0.685	0.150	0.685	0.685	738,128
2021-10-20	0.685	0.685	0.140	0.685	0.685	15,928
2021-10-19	0.685	0.685	0.140	0.685	0.685	38,254
2021-10-18	0.685	0.685	0.150	0.685	0.685	20,791
2021-10-15	0.685	0.685	0.170	0.685	0.685	23,863
2021-10-14	0.685	0.685	0.180	0.685	0.685	14,179

← NewerPage 22 of 22 · 1,269 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-06-19	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.