Wirecard historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	0.685	0.685	0.685	0.685	0.685	0
2022-01-20	0.685	0.685	0.685	0.685	0.685	0
2022-01-19	0.685	0.685	0.685	0.685	0.685	0
2022-01-18	0.685	0.685	0.685	0.685	0.685	0
2022-01-17	0.685	0.685	0.685	0.685	0.685	0
2022-01-14	0.685	0.685	0.685	0.685	0.685	0
2022-01-13	0.685	0.685	0.685	0.685	0.685	0
2022-01-12	0.685	0.685	0.685	0.685	0.685	0
2022-01-11	0.685	0.685	0.685	0.685	0.685	0
2022-01-10	0.685	0.685	0.685	0.685	0.685	0
2022-01-07	0.685	0.685	0.685	0.685	0.685	0
2022-01-06	0.685	0.685	0.053	0.685	0.685	15,000
2022-01-05	0.685	0.685	0.685	0.685	0.685	0
2022-01-04	0.685	0.685	0.685	0.685	0.685	0
2021-12-31	0.685	0.685	0.685	0.685	0.685	0
2021-12-30	0.685	0.685	0.685	0.685	0.685	0
2021-12-29	0.685	0.685	0.044	0.685	0.685	13,000
2021-12-24	0.685	0.685	0.685	0.685	0.685	0
2021-12-23	0.685	0.685	0.685	0.685	0.685	0
2021-12-22	0.685	0.685	0.685	0.685	0.685	0
2021-12-21	0.685	0.685	0.685	0.685	0.685	0
2021-12-20	0.685	0.685	0.685	0.685	0.685	0
2021-12-17	0.685	0.685	0.036	0.685	0.685	1
2021-12-16	0.685	0.685	0.685	0.685	0.685	0
2021-12-15	0.685	0.685	0.685	0.685	0.685	0
2021-12-14	0.685	0.685	0.685	0.685	0.685	0
2021-12-13	0.685	0.685	0.685	0.685	0.685	0
2021-12-10	0.685	0.685	0.685	0.685	0.685	0
2021-12-09	0.685	0.685	0.685	0.685	0.685	0
2021-12-08	0.685	0.685	0.685	0.685	0.685	0
2021-12-07	0.685	0.685	0.685	0.685	0.685	0
2021-12-06	0.685	0.685	0.685	0.685	0.685	0
2021-12-03	0.685	0.685	0.685	0.685	0.685	0
2021-12-02	0.685	0.685	0.035	0.685	0.685	11,400
2021-12-01	0.685	0.685	0.685	0.685	0.685	0
2021-11-30	0.685	0.685	0.021	0.685	0.685	1,681
2021-11-29	0.685	0.685	0.685	0.685	0.685	0
2021-11-26	0.685	0.685	0.022	0.685	0.685	102
2021-11-25	0.685	0.685	0.685	0.685	0.685	0
2021-11-24	0.685	0.685	0.022	0.685	0.685	36,823
2021-11-23	0.685	0.685	0.029	0.685	0.685	81
2021-11-22	0.685	0.685	0.036	0.685	0.685	13,656
2021-11-19	0.685	0.685	0.031	0.685	0.685	148,412
2021-11-18	0.685	0.685	0.685	0.685	0.685	0
2021-11-17	0.685	0.685	0.045	0.685	0.685	20,994
2021-11-16	0.685	0.685	0.685	0.685	0.685	0
2021-11-15	0.685	0.685	0.050	0.685	0.685	714,707
2021-11-12	0.685	0.685	0.070	0.685	0.685	985,004
2021-11-11	0.685	0.685	0.140	0.685	0.685	75,725
2021-11-10	0.685	0.685	0.140	0.685	0.685	72,573
2021-11-09	0.685	0.685	0.150	0.685	0.685	89,562
2021-11-08	0.685	0.685	0.150	0.685	0.685	99,224
2021-11-05	0.685	0.685	0.170	0.685	0.685	48,073
2021-11-04	0.685	0.685	0.180	0.685	0.685	53,510
2021-11-03	0.685	0.685	0.180	0.685	0.685	56,599
2021-11-02	0.685	0.685	0.180	0.685	0.685	31,350
2021-11-01	0.685	0.685	0.180	0.685	0.685	74,870
2021-10-29	0.685	0.685	0.170	0.685	0.685	34,742
2021-10-28	0.685	0.685	0.160	0.685	0.685	29,099
2021-10-27	0.685	0.685	0.160	0.685	0.685	48,084

← NewerPage 21 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-19	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.