Wirecard historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.685	0.685	0.013	0.685	0.685	82
2026-07-29	0.685	0.685	0.013	0.685	0.685	1,083
2026-07-28	0.685	0.685	0.013	0.685	0.685	15
2026-07-27	0.685	0.685	0.013	0.685	0.685	54
2026-07-24	0.685	0.685	0.014	0.685	0.685	251
2026-07-23	0.685	0.685	0.014	0.685	0.685	23
2026-07-22	0.685	0.685	0.014	0.685	0.685	1,827
2026-07-21	0.685	0.685	0.010	0.685	0.685	6,324
2026-07-20	0.685	0.685	0.015	0.685	0.685	744
2026-07-17	0.685	0.685	0.015	0.685	0.685	23,279
2026-07-16	0.685	0.685	0.015	0.685	0.685	19
2026-07-15	0.685	0.685	0.015	0.685	0.685	4,989
2026-07-14	0.685	0.685	0.015	0.685	0.685	40
2026-07-13	0.685	0.685	0.015	0.685	0.685	1
2026-07-10	0.685	0.685	0.015	0.685	0.685	49
2026-07-09	0.685	0.685	0.014	0.685	0.685	18
2026-07-08	0.685	0.685	0.014	0.685	0.685	315
2026-07-07	0.685	0.685	0.685	0.685	0.685	0
2026-07-06	0.685	0.685	0.014	0.685	0.685	26
2026-07-03	0.685	0.685	0.014	0.685	0.685	67
2026-07-02	0.685	0.685	0.014	0.685	0.685	841
2026-07-01	0.685	0.685	0.014	0.685	0.685	130
2026-06-30	0.685	0.685	0.014	0.685	0.685	36
2026-06-29	0.685	0.685	0.685	0.685	0.685	0
2026-06-26	0.685	0.685	0.014	0.685	0.685	2,458
2026-06-25	0.685	0.685	0.014	0.685	0.685	27
2026-06-24	0.685	0.685	0.014	0.685	0.685	3
2026-06-23	0.685	0.685	0.014	0.685	0.685	270
2026-06-22	0.685	0.685	0.015	0.685	0.685	70
2026-06-19	0.685	0.685	0.685	0.685	0.685	0
2026-06-18	0.685	0.685	0.013	0.685	0.685	7,286
2026-06-17	0.685	0.685	0.013	0.685	0.685	74
2026-06-16	0.685	0.685	0.013	0.685	0.685	163
2026-06-15	0.685	0.685	0.014	0.685	0.685	687
2026-06-12	0.685	0.685	0.015	0.685	0.685	738
2026-06-11	0.685	0.685	0.015	0.685	0.685	48
2026-06-10	0.685	0.685	0.015	0.685	0.685	310
2026-06-09	0.685	0.685	0.016	0.685	0.685	2,413
2026-06-08	0.685	0.685	0.016	0.685	0.685	1,734
2026-06-05	0.685	0.685	0.016	0.685	0.685	4
2026-06-04	0.685	0.685	0.017	0.685	0.685	89
2026-06-03	0.685	0.685	0.017	0.685	0.685	7
2026-06-02	0.685	0.685	0.018	0.685	0.685	1,315
2026-06-01	0.685	0.685	0.017	0.685	0.685	391
2026-05-29	0.685	0.685	0.017	0.685	0.685	1,608
2026-05-28	0.685	0.685	0.020	0.685	0.685	382
2026-05-27	0.685	0.685	0.017	0.685	0.685	51
2026-05-26	0.685	0.685	0.015	0.685	0.685	25
2026-05-22	0.685	0.685	0.014	0.685	0.685	11
2026-05-21	0.685	0.685	0.685	0.685	0.685	0
2026-05-20	0.685	0.685	0.015	0.685	0.685	54,180
2026-05-19	0.685	0.685	0.015	0.685	0.685	72
2026-05-18	0.685	0.685	0.016	0.685	0.685	590
2026-05-15	0.685	0.685	0.015	0.685	0.685	39
2026-05-14	0.685	0.685	0.015	0.685	0.685	4,847
2026-05-13	0.685	0.685	0.016	0.685	0.685	187
2026-05-12	0.685	0.685	0.015	0.685	0.685	725
2026-05-11	0.685	0.685	0.015	0.685	0.685	188
2026-05-08	0.685	0.685	0.015	0.685	0.685	134
2026-05-07	0.685	0.685	0.015	0.685	0.685	1

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-19	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.