Wirecard historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.685 | 0.685 | 0.013 | 0.685 | 0.685 | 1,083 |
| 2026-07-28 | 0.685 | 0.685 | 0.013 | 0.685 | 0.685 | 15 |
| 2026-07-27 | 0.685 | 0.685 | 0.013 | 0.685 | 0.685 | 54 |
| 2026-07-24 | 0.685 | 0.685 | 0.014 | 0.685 | 0.685 | 251 |
| 2026-07-23 | 0.685 | 0.685 | 0.014 | 0.685 | 0.685 | 23 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-19 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.