Wirecard historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-14	0.685	0.685	0.685	0.685	0.685	0
2022-07-13	0.685	0.685	0.685	0.685	0.685	0
2022-07-12	0.685	0.685	0.685	0.685	0.685	0
2022-07-11	0.685	0.685	0.685	0.685	0.685	0
2022-07-08	0.685	0.685	0.685	0.685	0.685	0
2022-07-07	0.685	0.685	0.685	0.685	0.685	0
2022-07-06	0.685	0.685	0.685	0.685	0.685	0
2022-07-05	0.685	0.685	0.685	0.685	0.685	0
2022-07-04	0.685	0.685	0.685	0.685	0.685	0
2022-07-01	0.685	0.685	0.685	0.685	0.685	0
2022-06-30	0.685	0.685	0.685	0.685	0.685	0
2022-06-29	0.685	0.685	0.685	0.685	0.685	0
2022-06-28	0.685	0.685	0.685	0.685	0.685	0
2022-06-27	0.685	0.685	0.685	0.685	0.685	0
2022-06-24	0.685	0.685	0.685	0.685	0.685	0
2022-06-23	0.685	0.685	0.685	0.685	0.685	0
2022-06-22	0.685	0.685	0.685	0.685	0.685	0
2022-06-21	0.685	0.685	0.685	0.685	0.685	0
2022-06-20	0.685	0.685	0.030	0.685	0.685	1,263
2022-06-17	0.685	0.685	0.685	0.685	0.685	0
2022-06-16	0.685	0.685	0.685	0.685	0.685	0
2022-06-15	0.685	0.685	0.685	0.685	0.685	0
2022-06-14	0.685	0.685	0.685	0.685	0.685	0
2022-06-13	0.685	0.685	0.685	0.685	0.685	0
2022-06-10	0.685	0.685	0.685	0.685	0.685	0
2022-06-09	0.685	0.685	0.685	0.685	0.685	0
2022-06-08	0.685	0.685	0.685	0.685	0.685	0
2022-06-07	0.685	0.685	0.685	0.685	0.685	0
2022-06-06	0.685	0.685	0.685	0.685	0.685	0
2022-06-01	0.685	0.685	0.685	0.685	0.685	0
2022-05-31	0.685	0.685	0.685	0.685	0.685	0
2022-05-30	0.685	0.685	0.685	0.685	0.685	0
2022-05-27	0.685	0.685	0.685	0.685	0.685	0
2022-05-26	0.685	0.685	0.685	0.685	0.685	0
2022-05-25	0.685	0.685	0.038	0.685	0.685	364
2022-05-24	0.685	0.685	0.685	0.685	0.685	0
2022-05-23	0.685	0.685	0.685	0.685	0.685	0
2022-05-20	0.685	0.685	0.685	0.685	0.685	0
2022-05-19	0.685	0.685	0.685	0.685	0.685	0
2022-05-18	0.685	0.685	0.685	0.685	0.685	0
2022-05-17	0.685	0.685	0.685	0.685	0.685	0
2022-05-16	0.685	0.685	0.685	0.685	0.685	0
2022-05-13	0.685	0.685	0.685	0.685	0.685	0
2022-05-12	0.685	0.685	0.685	0.685	0.685	0
2022-05-11	0.685	0.685	0.685	0.685	0.685	0
2022-05-10	0.685	0.685	0.685	0.685	0.685	0
2022-05-09	0.685	0.685	0.685	0.685	0.685	0
2022-05-06	0.685	0.685	0.685	0.685	0.685	0
2022-05-05	0.685	0.685	0.685	0.685	0.685	0
2022-05-04	0.685	0.685	0.685	0.685	0.685	0
2022-05-03	0.685	0.685	0.685	0.685	0.685	0
2022-04-29	0.685	0.685	0.685	0.685	0.685	0
2022-04-28	0.685	0.685	0.035	0.685	0.685	9,500
2022-04-27	0.685	0.685	0.035	0.685	0.685	4
2022-04-26	0.685	0.685	0.685	0.685	0.685	0
2022-04-25	0.685	0.685	0.685	0.685	0.685	0
2022-04-22	0.685	0.685	0.685	0.685	0.685	0
2022-04-21	0.685	0.685	0.685	0.685	0.685	0
2022-04-20	0.685	0.685	0.685	0.685	0.685	0
2022-04-19	0.685	0.685	0.685	0.685	0.685	0

← NewerPage 19 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-19	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.