Wirecard historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	0.685	0.685	0.014	0.685	0.685	17,715
2023-03-29	0.685	0.685	0.014	0.685	0.685	70,075
2023-03-28	0.685	0.685	0.014	0.685	0.685	46,412
2023-03-27	0.685	0.685	0.014	0.685	0.685	15,519
2023-03-24	0.685	0.685	0.014	0.685	0.685	6,750
2023-03-23	0.685	0.685	0.685	0.685	0.685	0
2023-03-22	0.685	0.685	0.685	0.685	0.685	0
2023-03-21	0.685	0.685	0.685	0.685	0.685	0
2023-03-20	0.685	0.685	0.685	0.685	0.685	0
2023-03-17	0.685	0.685	0.685	0.685	0.685	0
2023-03-16	0.685	0.685	0.016	0.685	0.685	6,068
2023-03-15	0.685	0.685	0.016	0.685	0.685	6,140
2023-03-14	0.685	0.685	0.685	0.685	0.685	0
2023-03-13	0.685	0.685	0.016	0.685	0.685	6,264
2023-03-10	0.685	0.685	0.685	0.685	0.685	0
2023-03-09	0.685	0.685	0.685	0.685	0.685	0
2023-03-08	0.685	0.685	0.685	0.685	0.685	0
2023-03-07	0.685	0.685	0.685	0.685	0.685	0
2023-03-06	0.685	0.685	0.016	0.685	0.685	4,980
2023-03-03	0.685	0.685	0.685	0.685	0.685	0
2023-03-02	0.685	0.685	0.016	0.685	0.685	5,252
2023-03-01	0.685	0.685	0.016	0.685	0.685	5,280
2023-02-28	0.685	0.685	0.685	0.685	0.685	0
2023-02-27	0.685	0.685	0.016	0.685	0.685	5,636
2023-02-24	0.685	0.685	0.016	0.685	0.685	5,308
2023-02-23	0.685	0.685	0.016	0.685	0.685	5,228
2023-02-22	0.685	0.685	0.685	0.685	0.685	0
2023-02-21	0.685	0.685	0.016	0.685	0.685	5,888
2023-02-20	0.685	0.685	0.016	0.685	0.685	5,888
2023-02-17	0.685	0.685	0.685	0.685	0.685	0
2023-02-16	0.685	0.685	0.685	0.685	0.685	0
2023-02-15	0.685	0.685	0.017	0.685	0.685	4,860
2023-02-14	0.685	0.685	0.017	0.685	0.685	5,764
2023-02-13	0.685	0.685	0.685	0.685	0.685	0
2023-02-10	0.685	0.685	0.016	0.685	0.685	6,076
2023-02-09	0.685	0.685	0.016	0.685	0.685	6,356
2023-02-08	0.685	0.685	0.685	0.685	0.685	0
2023-02-07	0.685	0.685	0.685	0.685	0.685	0
2023-02-06	0.685	0.685	0.019	0.685	0.685	5,924
2023-02-03	0.685	0.685	0.019	0.685	0.685	6,320
2023-02-02	0.685	0.685	0.019	0.685	0.685	6,208
2023-02-01	0.685	0.685	0.685	0.685	0.685	0
2023-01-31	0.685	0.685	0.685	0.685	0.685	0
2023-01-30	0.685	0.685	0.019	0.685	0.685	6,988
2023-01-27	0.685	0.685	0.018	0.685	0.685	7,476
2023-01-26	0.685	0.685	0.018	0.685	0.685	7,540
2023-01-25	0.685	0.685	0.018	0.685	0.685	904
2023-01-24	0.685	0.685	0.018	0.685	0.685	7,064
2023-01-23	0.685	0.685	0.685	0.685	0.685	0
2023-01-20	0.685	0.685	0.018	0.685	0.685	7,088
2023-01-19	0.685	0.685	0.685	0.685	0.685	0
2023-01-18	0.685	0.685	0.018	0.685	0.685	8,176
2023-01-17	0.685	0.685	0.018	0.685	0.685	7,252
2023-01-16	0.685	0.685	0.017	0.685	0.685	7,252
2023-01-13	0.685	0.685	0.017	0.685	0.685	7,596
2023-01-12	0.685	0.685	0.017	0.685	0.685	7,068
2023-01-11	0.685	0.685	0.018	0.685	0.685	7,068
2023-01-10	0.685	0.685	0.685	0.685	0.685	0
2023-01-09	0.685	0.685	0.685	0.685	0.685	0
2023-01-06	0.685	0.685	0.685	0.685	0.685	0

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-19	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.