Koninklijke Vopak NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 43.550 | 44.400 | 43.400 | 43.680 | 43.680 | 403,004 |
| 2026-05-05 | 43.050 | 43.780 | 42.800 | 43.200 | 43.200 | 301,677 |
| 2026-05-01 | 42.160 | 42.160 | 42.160 | 42.160 | 42.160 | 0 |
| 2026-04-30 | 41.950 | 42.860 | 41.900 | 42.160 | 42.160 | 4,990 |
| 2026-04-29 | 42.310 | 42.320 | 41.500 | 42.120 | 42.120 | 1,478 |
| 2026-04-28 | 41.340 | 42.300 | 41.340 | 41.340 | 41.340 | 51,280 |
| 2026-04-27 | 41.560 | 41.560 | 41.000 | 41.220 | 41.220 | 999 |
| 2026-04-24 | 41.070 | 41.180 | 40.580 | 40.800 | 40.800 | 7,843 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-25 | 1.6000 EUR |
| 2024-04-26 | 1.5000 EUR |
| 2023-04-28 | 1.3000 EUR |
| 2022-04-22 | 1.2500 EUR |
| 2021-04-23 | 1.2000 EUR |
| 2020-04-23 | 1.1500 EUR |
| 2019-04-23 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.