Koninklijke Vopak NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 47.580 | 49.400 | 47.580 | 49.115 | 49.115 | 91,604 |
| 2026-07-29 | 45.820 | 46.910 | 45.820 | 45.910 | 45.910 | 1,166 |
| 2026-07-28 | 46.280 | 46.280 | 45.870 | 46.020 | 46.020 | 3,795 |
| 2026-07-27 | 47.090 | 47.100 | 46.230 | 46.300 | 46.300 | 80,545 |
| 2026-07-24 | 47.300 | 47.380 | 46.960 | 47.130 | 47.130 | 621 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-25 | 1.6000 EUR |
| 2024-04-26 | 1.5000 EUR |
| 2023-04-28 | 1.3000 EUR |
| 2022-04-22 | 1.2500 EUR |
| 2021-04-23 | 1.2000 EUR |
| 2020-04-23 | 1.1500 EUR |
| 2019-04-23 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.