Koninklijke KPN NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 4.618 | 4.640 | 4.519 | 4.612 | 4.525 | 1,034,601 |
| 2026-05-05 | 4.557 | 4.631 | 4.557 | 4.562 | 4.476 | 9,990,973 |
| 2026-05-01 | 4.540 | 4.540 | 4.540 | 4.540 | 4.454 | 0 |
| 2026-04-30 | 4.518 | 4.600 | 4.502 | 4.540 | 4.454 | 3,508,080 |
| 2026-04-29 | 4.520 | 4.596 | 4.471 | 4.482 | 4.398 | 850,102 |
| 2026-04-28 | 4.591 | 4.648 | 4.581 | 4.602 | 4.515 | 1,755,005 |
| 2026-04-27 | 4.635 | 4.663 | 4.595 | 4.643 | 4.555 | 8,091,141 |
| 2026-04-24 | 4.660 | 4.700 | 4.627 | 4.657 | 4.569 | 40,372,924 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.0800 EUR |
| 2026-04-17 | 0.1090 EUR |
| 2025-07-25 | 0.0730 EUR |
| 2025-04-22 | 0.1020 EUR |
| 2024-07-26 | 0.0680 EUR |
| 2024-04-19 | 0.0980 EUR |
| 2023-07-26 | 0.0520 EUR |
| 2023-04-14 | 0.0950 EUR |
| 2022-07-29 | 0.0480 EUR |
| 2022-04-19 | 0.0910 EUR |
| 2021-07-29 | 0.0450 EUR |
| 2021-04-16 | 0.0870 EUR |
| 2020-07-29 | 0.0430 EUR |
| 2020-04-17 | 0.0830 EUR |
| 2019-07-26 | 0.0420 EUR |
| 2019-04-12 | 0.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.