Koninklijke KPN NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 2.683 | 2.683 | 2.630 | 2.679 | 2.145 | 9,815,848 |
| 2021-10-26 | 2.732 | 2.747 | 2.662 | 2.682 | 2.148 | 8,339,630 |
| 2021-10-25 | 2.713 | 2.729 | 2.704 | 2.717 | 2.175 | 27,145,561 |
| 2021-10-22 | 2.737 | 2.737 | 2.714 | 2.725 | 2.182 | 2,512,844 |
| 2021-10-21 | 2.723 | 2.737 | 2.705 | 2.712 | 2.171 | 2,109,843 |
| 2021-10-20 | 2.700 | 2.719 | 2.700 | 2.713 | 2.172 | 4,527,036 |
| 2021-10-19 | 2.742 | 2.742 | 2.702 | 2.739 | 2.193 | 3,032,086 |
| 2021-10-18 | 2.757 | 2.757 | 2.732 | 2.744 | 2.197 | 816,258 |
| 2021-10-15 | 2.751 | 2.771 | 2.748 | 2.762 | 2.212 | 8,305,749 |
| 2021-10-14 | 2.698 | 2.732 | 2.698 | 2.711 | 2.171 | 1,799,774 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.0800 EUR |
| 2026-04-17 | 0.1090 EUR |
| 2025-07-25 | 0.0730 EUR |
| 2025-04-22 | 0.1020 EUR |
| 2024-07-26 | 0.0680 EUR |
| 2024-04-19 | 0.0980 EUR |
| 2023-07-26 | 0.0520 EUR |
| 2023-04-14 | 0.0950 EUR |
| 2022-07-29 | 0.0480 EUR |
| 2022-04-19 | 0.0910 EUR |
| 2021-07-29 | 0.0450 EUR |
| 2021-04-16 | 0.0870 EUR |
| 2020-07-29 | 0.0430 EUR |
| 2020-04-17 | 0.0830 EUR |
| 2019-07-26 | 0.0420 EUR |
| 2019-04-12 | 0.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.