Koninklijke KPN NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 4.212 | 4.212 | 4.167 | 4.200 | 4.200 | 6,715,052 |
| 2026-07-28 | 4.194 | 4.220 | 4.081 | 4.210 | 4.210 | 25,264,488 |
| 2026-07-27 | 4.131 | 4.174 | 4.075 | 4.170 | 4.170 | 185,310 |
| 2026-07-24 | 4.169 | 4.216 | 4.074 | 4.124 | 4.124 | 945,439 |
| 2026-07-23 | 4.252 | 4.253 | 4.178 | 4.242 | 4.162 | 638,406 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.0800 EUR |
| 2026-04-17 | 0.1090 EUR |
| 2025-07-25 | 0.0730 EUR |
| 2025-04-22 | 0.1020 EUR |
| 2024-07-26 | 0.0680 EUR |
| 2024-04-19 | 0.0980 EUR |
| 2023-07-26 | 0.0520 EUR |
| 2023-04-14 | 0.0950 EUR |
| 2022-07-29 | 0.0480 EUR |
| 2022-04-19 | 0.0910 EUR |
| 2021-07-29 | 0.0450 EUR |
| 2021-04-16 | 0.0870 EUR |
| 2020-07-29 | 0.0430 EUR |
| 2020-04-17 | 0.0830 EUR |
| 2019-07-26 | 0.0420 EUR |
| 2019-04-12 | 0.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.