KGHM Polska Miedz SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 112.85 | 112.85 | 112.85 | 112.85 | 111.35 | 0 |
| 2025-11-10 | 112.85 | 112.85 | 112.85 | 112.85 | 111.35 | 0 |
| 2025-11-07 | 112.85 | 112.85 | 112.85 | 112.85 | 111.35 | 0 |
| 2025-11-06 | 112.85 | 112.85 | 112.85 | 112.85 | 111.35 | 0 |
| 2025-11-05 | 112.85 | 112.85 | 112.85 | 112.85 | 111.35 | 0 |
| 2025-11-04 | 112.85 | 112.85 | 112.85 | 112.85 | 111.35 | 0 |
| 2025-11-03 | 112.85 | 112.85 | 112.85 | 112.85 | 111.35 | 0 |
| 2025-10-31 | 112.85 | 112.85 | 112.85 | 112.85 | 111.35 | 0 |
| 2025-10-30 | 112.85 | 112.85 | 112.85 | 112.85 | 111.35 | 0 |
| 2025-10-29 | 112.85 | 112.85 | 112.85 | 112.85 | 111.35 | 0 |
| 2025-10-28 | 112.85 | 112.85 | 112.85 | 112.85 | 111.35 | 0 |
| 2025-10-27 | 112.85 | 192.90 | 112.85 | 112.85 | 111.35 | 81,715 |
| 2025-10-24 | 112.85 | 112.85 | 112.85 | 112.85 | 111.35 | 0 |
| 2025-10-23 | 112.85 | 112.85 | 112.85 | 112.85 | 111.35 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 1.5000 PLN |
| 2024-06-27 | 1.5000 PLN |
| 2023-07-26 | 1.0000 PLN |
| 2022-07-06 | 3.0000 PLN |
| 2021-06-18 | 1.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.