KGHM Polska Miedz SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-19	112.85	112.85	112.85	112.85	106.00	0
2022-01-18	112.85	112.85	112.85	112.85	106.00	0
2022-01-17	112.85	112.85	112.85	112.85	106.00	0
2022-01-14	112.85	112.85	112.85	112.85	106.00	0
2022-01-13	112.85	112.85	112.85	112.85	106.00	0
2022-01-12	112.85	112.85	112.85	112.85	106.00	0
2022-01-11	112.85	143.10	112.85	112.85	106.00	7,782
2022-01-10	112.85	112.85	112.85	112.85	106.00	0
2022-01-07	112.85	112.85	112.85	112.85	106.00	0
2022-01-06	112.85	112.85	112.85	112.85	106.00	0
2022-01-05	112.85	112.85	112.85	112.85	106.00	0
2022-01-04	112.85	112.85	112.85	112.85	106.00	0
2021-12-31	112.85	112.85	112.85	112.85	106.00	0
2021-12-30	112.85	139.40	112.85	112.85	106.00	8,123
2021-12-29	112.85	112.85	112.85	112.85	106.00	0
2021-12-24	112.85	112.85	112.85	112.85	106.00	0
2021-12-23	112.85	112.85	112.85	112.85	106.00	0
2021-12-22	112.85	112.85	112.85	112.85	106.00	0
2021-12-21	112.85	137.20	112.85	112.85	106.00	790
2021-12-20	112.85	112.85	112.85	112.85	106.00	0
2021-12-17	112.85	142.20	112.85	112.85	106.00	16,230
2021-12-16	112.85	112.85	112.85	112.85	106.00	0
2021-12-15	112.85	136.20	112.85	112.85	106.00	640
2021-12-14	112.85	112.85	112.85	112.85	106.00	0
2021-12-13	112.85	112.85	112.85	112.85	106.00	0
2021-12-10	112.85	112.85	112.85	112.85	106.00	0
2021-12-09	112.85	112.85	112.85	112.85	106.00	0
2021-12-08	112.85	112.85	112.85	112.85	106.00	0
2021-12-07	112.85	145.48	112.85	112.85	106.00	910
2021-12-06	112.85	112.85	112.85	112.85	106.00	0
2021-12-03	112.85	112.85	112.85	112.85	106.00	0
2021-12-02	112.85	141.69	112.85	112.85	106.00	1,042
2021-12-01	112.85	112.85	112.85	112.85	106.00	0
2021-11-30	112.85	112.85	112.85	112.85	106.00	0
2021-11-29	112.85	112.85	112.85	112.85	106.00	0
2021-11-26	112.85	112.85	112.85	112.85	106.00	0
2021-11-25	112.85	112.85	112.85	112.85	106.00	0
2021-11-24	112.85	112.85	112.85	112.85	106.00	0
2021-11-23	112.85	112.85	112.85	112.85	106.00	0
2021-11-22	112.85	112.85	112.85	112.85	106.00	0
2021-11-19	112.85	112.85	112.85	112.85	106.00	0
2021-11-18	112.85	112.85	112.85	112.85	106.00	0
2021-11-17	112.85	150.50	112.85	112.85	106.00	4,212
2021-11-16	112.85	112.85	112.85	112.85	106.00	0
2021-11-15	112.85	112.85	112.85	112.85	106.00	0
2021-11-12	112.85	112.85	112.85	112.85	106.00	0
2021-11-11	112.85	112.85	112.85	112.85	106.00	0
2021-11-10	112.85	112.85	112.85	112.85	106.00	0
2021-11-09	112.85	112.85	112.85	112.85	106.00	0
2021-11-08	112.85	112.85	112.85	112.85	106.00	0
2021-11-05	112.85	112.85	112.85	112.85	106.00	0
2021-11-04	112.85	112.85	112.85	112.85	106.00	0
2021-11-03	112.85	112.85	112.85	112.85	106.00	0
2021-11-02	112.85	112.85	112.85	112.85	106.00	0
2021-11-01	112.85	112.85	112.85	112.85	106.00	0
2021-10-29	112.85	112.85	112.85	112.85	106.00	0
2021-10-28	112.85	112.85	112.85	112.85	106.00	0
2021-10-27	112.85	112.85	112.85	112.85	106.00	0
2021-10-26	112.85	112.85	112.85	112.85	106.00	0
2021-10-25	112.85	112.85	112.85	112.85	106.00	0

← NewerPage 21 of 21 · 1,260 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	1.5000 PLN
2024-06-27	1.5000 PLN
2023-07-26	1.0000 PLN
2022-07-06	3.0000 PLN
2021-06-18	1.5000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.