KGHM Polska Miedz SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	112.85	112.85	112.85	112.85	108.90	0
2023-06-27	112.85	112.85	112.85	112.85	108.90	0
2023-06-26	112.85	112.85	112.85	112.85	108.90	0
2023-06-23	112.85	112.85	112.85	112.85	108.90	0
2023-06-22	112.85	112.85	112.85	112.85	108.90	0
2023-06-21	112.85	112.85	112.85	112.85	108.90	0
2023-06-20	112.85	112.85	112.85	112.85	108.90	0
2023-06-19	112.85	112.85	112.85	112.85	108.90	0
2023-06-16	112.85	112.85	112.85	112.85	108.90	0
2023-06-15	112.85	112.85	112.85	112.85	108.90	0
2023-06-14	112.85	112.85	112.85	112.85	108.90	0
2023-06-13	112.85	112.85	112.85	112.85	108.90	0
2023-06-12	112.85	112.85	112.85	112.85	108.90	0
2023-06-09	112.85	112.85	112.85	112.85	108.90	0
2023-06-08	112.85	112.85	112.85	112.85	108.90	0
2023-06-07	112.85	112.85	112.85	112.85	108.90	0
2023-06-06	112.85	112.85	112.85	112.85	108.90	0
2023-06-05	112.85	112.85	112.85	112.85	108.90	0
2023-06-02	112.85	114.40	112.85	112.85	108.90	11,000
2023-06-01	112.85	112.85	112.85	112.85	108.90	0
2023-05-31	112.85	112.85	104.60	112.85	108.90	188,663
2023-05-30	112.85	112.85	112.85	112.85	108.90	0
2023-05-26	112.85	112.85	112.85	112.85	108.90	0
2023-05-25	112.85	112.85	112.85	112.85	108.90	0
2023-05-24	112.85	112.85	112.85	112.85	108.90	0
2023-05-23	112.85	112.85	112.85	112.85	108.90	0
2023-05-22	112.85	112.85	112.85	112.85	108.90	0
2023-05-19	112.85	112.85	112.85	112.85	108.90	0
2023-05-18	112.85	112.85	112.85	112.85	108.90	0
2023-05-17	112.85	112.85	112.85	112.85	108.90	0
2023-05-16	112.85	112.85	112.85	112.85	108.90	0
2023-05-15	112.85	112.85	112.85	112.85	108.90	0
2023-05-12	112.85	112.85	112.85	112.85	108.90	0
2023-05-11	112.85	112.85	112.85	112.85	108.90	0
2023-05-10	112.85	112.85	112.85	112.85	108.90	0
2023-05-09	112.85	112.85	112.85	112.85	108.90	0
2023-05-05	112.85	112.85	112.85	112.85	108.90	0
2023-05-04	112.85	117.60	112.85	112.85	108.90	54,057
2023-05-03	112.85	112.85	112.85	112.85	108.90	0
2023-05-02	112.85	112.85	112.85	112.85	108.90	0
2023-04-28	112.85	112.85	112.85	112.85	108.90	0
2023-04-27	112.85	112.85	112.85	112.85	108.90	0
2023-04-26	112.85	112.85	112.85	112.85	108.90	0
2023-04-25	112.85	112.85	112.85	112.85	108.90	0
2023-04-24	112.85	112.85	112.85	112.85	108.90	0
2023-04-21	112.85	112.85	112.85	112.85	108.90	0
2023-04-20	112.85	112.85	112.85	112.85	108.90	0
2023-04-19	112.85	112.85	112.85	112.85	108.90	0
2023-04-18	112.85	112.85	112.85	112.85	108.90	0
2023-04-17	112.85	112.85	112.85	112.85	108.90	0
2023-04-14	112.85	112.85	112.85	112.85	108.90	0
2023-04-13	112.85	112.85	112.85	112.85	108.90	0
2023-04-12	112.85	112.85	112.85	112.85	108.90	0
2023-04-11	112.85	112.85	112.85	112.85	108.90	0
2023-04-05	112.85	116.91	112.85	112.85	108.90	1,097
2023-04-04	112.85	112.85	112.85	112.85	108.90	0
2023-04-03	112.85	112.85	112.85	112.85	108.90	0
2023-03-31	112.85	112.85	112.85	112.85	108.90	0
2023-03-30	112.85	112.85	112.85	112.85	108.90	0
2023-03-29	112.85	118.50	112.85	112.85	108.90	9,508

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	1.5000 PLN
2024-06-27	1.5000 PLN
2023-07-26	1.0000 PLN
2022-07-06	3.0000 PLN
2021-06-18	1.5000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.