Telefon AB L.M. Ericsson Series A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-23	90.000	90.000	89.800	89.800	87.178	40
2025-12-22	89.500	90.700	89.500	90.500	87.858	117
2025-12-18	90.650	90.900	90.650	90.900	88.246	248
2025-12-17	90.300	90.400	90.200	90.200	87.567	292
2025-12-16	90.300	90.300	90.200	90.200	87.567	1,422
2025-12-11	89.200	89.200	89.200	89.200	86.596	7
2025-12-10	89.900	89.900	89.900	89.900	87.275	1
2025-12-09	90.400	90.400	90.400	90.400	87.761	18
2025-12-08	90.100	90.400	90.100	90.400	87.761	14
2025-12-05	90.000	90.000	90.000	90.000	87.373	32
2025-12-04	91.050	91.050	91.050	91.050	88.392	121
2025-12-02	91.500	91.500	91.500	91.500	88.829	9
2025-12-01	91.300	91.300	91.100	91.100	88.440	129
2025-11-27	91.600	91.600	91.300	91.300	88.635	57
2025-11-26	92.000	92.000	91.700	91.700	89.023	23
2025-11-24	90.800	90.800	90.700	90.700	88.052	8
2025-11-21	90.500	90.900	90.200	90.900	88.246	742
2025-11-20	91.300	91.300	91.300	91.300	88.635	1
2025-11-19	90.900	91.000	90.600	91.000	88.343	369
2025-11-18	92.500	92.500	92.500	92.500	89.800	2,168
2025-11-17	92.950	93.000	92.900	92.900	90.188	7,340
2025-11-14	93.200	93.300	92.800	92.800	90.091	2,881
2025-11-13	95.200	95.200	94.900	94.900	92.129	10,011
2025-11-12	94.400	95.200	94.400	95.200	92.421	8,066
2025-11-11	94.100	94.200	94.000	94.200	91.450	10,470
2025-11-10	93.150	93.200	93.150	93.200	90.479	4,321
2025-11-07	94.300	94.300	92.400	92.400	89.702	5,956
2025-11-06	94.400	94.400	94.200	94.200	91.450	10,001
2025-11-05	94.800	94.800	93.700	94.100	91.353	5,559
2025-11-04	96.400	96.800	95.200	95.200	92.421	10,006
2025-11-03	96.900	98.100	96.900	98.000	95.139	13,011
2025-10-31	96.100	96.300	96.000	96.000	93.197	4,028
2025-10-30	95.450	96.400	95.200	96.400	93.586	4,047
2025-10-29	93.000	96.000	93.000	95.500	92.712	572
2025-10-28	89.700	91.300	89.000	91.300	88.635	4,310
2025-10-27	89.500	89.900	89.300	89.300	86.693	3,761
2025-10-24	88.700	89.550	88.700	89.550	86.936	2,118
2025-10-23	89.070	90.500	89.070	89.800	87.178	4,750
2025-10-22	90.200	90.200	89.100	89.100	86.499	2,886
2025-10-20	89.600	89.800	89.200	89.200	86.596	182
2025-10-17	89.500	90.000	89.000	89.500	86.887	4,400
2025-10-16	90.600	91.000	90.300	90.400	87.761	1,485
2025-10-15	93.200	93.200	90.300	90.300	87.664	1,950
2025-10-14	85.000	91.700	84.600	91.100	88.440	7,267
2025-10-13	79.000	79.000	78.100	78.100	75.820	208
2025-10-10	79.000	80.600	79.000	80.600	78.247	31
2025-10-09	81.000	81.400	79.000	79.000	76.694	6,306
2025-10-08	79.400	80.300	79.400	80.300	77.956	7,058
2025-10-06	79.400	79.400	79.400	79.400	77.082	10
2025-10-03	78.600	78.700	78.600	78.700	76.402	479
2025-10-02	78.400	79.000	78.400	78.600	76.305	246
2025-10-01	77.700	78.400	77.700	78.300	76.014	575
2025-09-30	77.100	78.000	77.100	78.000	75.723	2
2025-09-29	75.080	76.500	75.080	76.300	74.072	196
2025-09-26	75.600	76.100	75.600	75.900	73.684	197
2025-09-25	77.000	77.700	77.000	77.600	73.956	2,936
2025-09-24	78.000	78.000	77.300	77.300	73.670	238
2025-09-23	77.720	78.400	77.500	78.400	74.718	722
2025-09-22	76.000	76.400	76.000	76.100	72.526	359
2025-09-19	75.880	76.500	75.880	76.400	72.812	1,108

← NewerPage 4 of 20 · 1,182 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	1.5000 SEK
2026-04-01	1.5000 SEK
2025-09-26	1.4200 SEK
2025-03-26	1.4300 SEK
2024-10-01	1.3500 SEK
2024-04-04	1.3500 SEK
2023-09-28	1.3500 SEK
2023-03-30	1.3500 SEK
2022-09-29	1.2500 SEK
2022-03-30	1.2500 SEK
2021-09-30	1.0000 SEK
2021-03-31	1.0000 SEK
2020-10-01	0.7500 SEK
2020-04-01	0.7500 SEK
2019-03-28	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.