Telefon AB L.M. Ericsson Series A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-14 | 95.900 | 96.400 | 95.900 | 96.300 | 80.061 | 768 |
| 2021-12-13 | 95.500 | 95.500 | 94.800 | 94.900 | 78.897 | 14 |
| 2021-12-10 | 96.100 | 96.100 | 95.700 | 95.700 | 79.563 | 222 |
| 2021-12-09 | 94.400 | 95.300 | 94.400 | 95.300 | 79.230 | 34 |
| 2021-12-08 | 97.200 | 97.200 | 94.800 | 94.800 | 78.814 | 795 |
| 2021-12-07 | 95.300 | 96.900 | 95.300 | 96.900 | 80.560 | 356 |
| 2021-12-06 | 93.300 | 94.700 | 93.300 | 94.500 | 78.565 | 1,425 |
| 2021-12-03 | 93.000 | 94.510 | 92.300 | 94.510 | 78.573 | 1,023 |
| 2021-12-02 | 93.900 | 93.900 | 93.200 | 93.200 | 77.484 | 261 |
| 2021-12-01 | 92.800 | 94.200 | 92.800 | 94.200 | 78.316 | 62 |
| 2021-11-30 | 93.300 | 93.500 | 93.100 | 93.100 | 77.401 | 529 |
| 2021-11-29 | 94.200 | 94.900 | 94.200 | 94.400 | 78.482 | 619 |
| 2021-11-26 | 94.500 | 94.500 | 93.800 | 93.900 | 78.066 | 251 |
| 2021-11-25 | 96.300 | 96.500 | 96.000 | 96.450 | 80.186 | 571 |
| 2021-11-24 | 96.000 | 96.700 | 95.000 | 96.500 | 80.228 | 1,179 |
| 2021-11-23 | 93.900 | 93.900 | 93.200 | 93.200 | 77.484 | 99 |
| 2021-11-22 | 95.500 | 95.500 | 94.100 | 94.100 | 78.232 | 137 |
| 2021-11-19 | 98.000 | 98.700 | 97.800 | 98.400 | 81.807 | 713 |
| 2021-11-18 | 96.900 | 97.303 | 96.900 | 97.303 | 80.895 | 2,541 |
| 2021-11-17 | 97.000 | 98.300 | 97.000 | 97.900 | 81.392 | 1,918 |
| 2021-11-16 | 96.200 | 97.300 | 96.200 | 96.700 | 80.394 | 464 |
| 2021-11-15 | 95.600 | 95.700 | 95.100 | 95.494 | 79.391 | 949 |
| 2021-11-12 | 97.000 | 97.381 | 96.700 | 97.381 | 80.960 | 12,558 |
| 2021-11-11 | 97.500 | 97.500 | 96.700 | 97.301 | 80.893 | 336 |
| 2021-11-10 | 96.400 | 97.100 | 96.300 | 96.900 | 80.560 | 2,958 |
| 2021-11-09 | 96.100 | 96.600 | 95.900 | 96.600 | 80.311 | 897 |
| 2021-11-08 | 95.800 | 96.000 | 95.600 | 95.800 | 79.646 | 498 |
| 2021-11-05 | 94.400 | 94.600 | 94.100 | 94.600 | 78.648 | 133 |
| 2021-11-04 | 94.700 | 94.900 | 94.700 | 94.900 | 78.897 | 159 |
| 2021-11-03 | 92.900 | 94.100 | 92.900 | 93.293 | 77.561 | 1,343 |
| 2021-11-02 | 93.000 | 93.300 | 92.500 | 92.500 | 76.902 | 397 |
| 2021-11-01 | 93.500 | 93.500 | 93.400 | 93.400 | 77.650 | 14 |
| 2021-10-29 | 94.100 | 94.600 | 93.800 | 94.300 | 78.399 | 1,453 |
| 2021-10-28 | 95.300 | 95.300 | 95.100 | 95.300 | 79.230 | 134 |
| 2021-10-27 | 95.700 | 95.700 | 95.700 | 95.700 | 79.563 | 2 |
| 2021-10-26 | 95.900 | 96.400 | 95.547 | 96.300 | 80.061 | 1,429 |
| 2021-10-25 | 96.900 | 96.900 | 96.100 | 96.100 | 79.895 | 1,204 |
← NewerPage 20 of 20 · 1,177 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 1.5000 SEK |
| 2026-04-01 | 1.5000 SEK |
| 2025-09-26 | 1.4200 SEK |
| 2025-03-26 | 1.4300 SEK |
| 2024-10-01 | 1.3500 SEK |
| 2024-04-04 | 1.3500 SEK |
| 2023-09-28 | 1.3500 SEK |
| 2023-03-30 | 1.3500 SEK |
| 2022-09-29 | 1.2500 SEK |
| 2022-03-30 | 1.2500 SEK |
| 2021-09-30 | 1.0000 SEK |
| 2021-03-31 | 1.0000 SEK |
| 2020-10-01 | 0.7500 SEK |
| 2020-04-01 | 0.7500 SEK |
| 2019-03-28 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.