Telefon AB L.M. Ericsson Series A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-26	64.800	65.000	64.600	64.900	59.732	794
2024-06-25	64.600	64.600	64.600	64.600	59.456	8
2024-06-24	63.200	65.100	63.200	64.800	59.640	5,549
2024-06-20	62.000	63.000	62.000	62.900	57.892	242
2024-06-19	62.500	62.700	62.200	62.300	57.340	3,016
2024-06-18	62.500	62.600	62.500	62.600	57.616	274
2024-06-17	62.200	62.500	62.000	62.100	57.155	1,215
2024-06-14	62.300	62.400	61.700	62.000	57.063	1,229
2024-06-13	63.100	63.100	62.200	62.200	57.247	126
2024-06-12	64.100	64.400	63.600	64.000	58.904	939
2024-06-11	65.300	65.300	64.000	64.200	59.088	664
2024-06-10	66.500	66.600	65.500	65.600	60.377	1,854
2024-06-07	68.800	68.800	66.500	67.100	61.757	138
2024-06-05	66.700	66.800	66.600	66.600	61.297	182
2024-06-04	67.600	67.600	66.100	66.100	60.837	262
2024-06-03	65.900	67.300	65.900	66.300	61.021	1,653
2024-05-31	64.900	66.700	64.900	66.700	61.389	281
2024-05-30	65.100	65.500	65.000	65.500	60.285	55
2024-05-29	64.400	64.400	64.400	64.400	59.272	100
2024-05-28	63.300	64.600	63.300	64.600	59.456	770
2024-05-24	65.100	65.700	64.900	65.400	60.193	817
2024-05-23	65.600	66.400	65.300	65.300	60.101	1,321
2024-05-22	66.600	66.600	64.700	65.500	60.285	418
2024-05-21	62.000	64.500	62.000	63.800	58.720	996
2024-05-20	61.700	62.900	61.700	62.600	57.616	545
2024-05-17	62.000	62.500	62.000	62.500	57.524	763
2024-05-16	61.400	62.900	61.100	61.700	56.787	2,448
2024-05-15	61.700	62.000	60.700	60.700	55.867	1,419
2024-05-14	59.300	62.600	59.300	62.100	57.155	5,568
2024-05-13	59.000	62.400	58.200	58.900	54.210	738
2024-05-10	62.700	62.700	58.700	58.800	54.118	1,103
2024-05-08	58.600	59.100	58.600	59.100	54.394	160
2024-05-07	58.000	59.000	57.600	59.000	54.302	709
2024-05-03	56.800	57.400	56.700	57.400	52.830	425
2024-05-02	56.300	56.500	56.000	56.400	51.909	1,632
2024-04-30	57.500	57.500	56.600	56.600	52.093	116
2024-04-29	57.200	57.400	57.000	57.400	52.830	850
2024-04-26	57.700	58.200	57.500	57.800	53.198	290
2024-04-25	58.000	58.300	58.000	58.100	53.474	1,011
2024-04-24	58.400	58.500	57.400	58.500	53.842	677
2024-04-23	58.500	58.500	58.300	58.500	53.842	399
2024-04-22	57.700	58.100	57.300	57.396	52.826	347
2024-04-19	56.900	56.900	56.500	56.600	52.093	686
2024-04-18	57.000	57.000	56.400	56.800	52.277	2,729
2024-04-17	55.300	55.804	54.500	55.800	51.357	1,457
2024-04-16	57.500	58.100	55.400	55.400	50.989	1,433
2024-04-15	55.000	55.800	54.500	55.112	50.724	2,267
2024-04-12	56.100	56.100	54.800	54.800	50.437	2,946
2024-04-11	55.900	56.000	55.200	55.300	50.897	208
2024-04-10	56.900	57.100	55.800	55.994	51.536	28,333
2024-04-09	55.900	56.600	55.400	56.200	51.725	597
2024-04-08	55.500	56.006	55.400	56.006	51.546	706
2024-04-05	56.300	56.300	55.500	56.100	51.633	31,844
2024-04-04	57.100	57.900	57.100	57.206	52.651	629
2024-04-03	57.800	58.600	57.800	58.600	52.692	895
2024-04-02	58.700	59.000	58.000	58.169	52.304	1,091
2024-03-28	58.600	58.600	58.500	58.500	52.602	14
2024-03-27	58.000	58.500	57.800	57.845	52.012	1,098
2024-03-26	56.800	57.700	56.700	57.700	51.882	29,155
2024-03-25	58.000	58.000	57.200	57.206	51.438	625

← NewerPage 10 of 20 · 1,182 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	1.5000 SEK
2026-04-01	1.5000 SEK
2025-09-26	1.4200 SEK
2025-03-26	1.4300 SEK
2024-10-01	1.3500 SEK
2024-04-04	1.3500 SEK
2023-09-28	1.3500 SEK
2023-03-30	1.3500 SEK
2022-09-29	1.2500 SEK
2022-03-30	1.2500 SEK
2021-09-30	1.0000 SEK
2021-03-31	1.0000 SEK
2020-10-01	0.7500 SEK
2020-04-01	0.7500 SEK
2019-03-28	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.