Corticeira Amorim historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 12.460 | 12.560 | 12.280 | 12.360 | 10.228 | 3,980 |
| 2021-10-22 | 12.440 | 12.480 | 12.440 | 12.470 | 10.319 | 584 |
| 2021-10-21 | 12.570 | 12.580 | 12.440 | 12.440 | 10.295 | 2,741 |
| 2021-10-20 | 12.610 | 12.680 | 12.560 | 12.580 | 10.410 | 3,723 |
| 2021-10-19 | 12.420 | 12.660 | 12.360 | 12.610 | 10.435 | 3,051 |
| 2021-10-18 | 12.130 | 12.200 | 12.080 | 12.190 | 10.088 | 3,563 |
| 2021-10-15 | 12.110 | 12.160 | 11.960 | 12.130 | 10.038 | 9,096 |
| 2021-10-14 | 11.880 | 11.980 | 11.840 | 11.880 | 9.831 | 27,924 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.3500 EUR |
| 2025-05-23 | 0.3200 EUR |
| 2024-12-16 | 0.0900 EUR |
| 2024-05-20 | 0.2000 EUR |
| 2023-12-18 | 0.0900 EUR |
| 2023-05-11 | 0.2000 EUR |
| 2022-12-19 | 0.0900 EUR |
| 2022-05-11 | 0.2000 EUR |
| 2021-12-20 | 0.0850 EUR |
| 2021-05-13 | 0.1850 EUR |
| 2020-07-16 | 0.1850 EUR |
| 2019-12-17 | 0.0850 EUR |
| 2019-04-26 | 0.1850 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.