Corticeira Amorim historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 6.630 | 6.680 | 6.520 | 6.630 | 6.630 | 7,776 |
| 2026-07-28 | 6.535 | 6.560 | 6.510 | 6.560 | 6.560 | 4,057 |
| 2026-07-27 | 6.450 | 6.500 | 6.440 | 6.490 | 6.490 | 2,069 |
| 2026-07-24 | 6.420 | 6.460 | 6.390 | 6.420 | 6.420 | 64 |
| 2026-07-23 | 6.585 | 6.640 | 6.400 | 6.445 | 6.445 | 219 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.3500 EUR |
| 2025-05-23 | 0.3200 EUR |
| 2024-12-16 | 0.0900 EUR |
| 2024-05-20 | 0.2000 EUR |
| 2023-12-18 | 0.0900 EUR |
| 2023-05-11 | 0.2000 EUR |
| 2022-12-19 | 0.0900 EUR |
| 2022-05-11 | 0.2000 EUR |
| 2021-12-20 | 0.0850 EUR |
| 2021-05-13 | 0.1850 EUR |
| 2020-07-16 | 0.1850 EUR |
| 2019-12-17 | 0.0850 EUR |
| 2019-04-26 | 0.1850 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.