Metsa Board Corp. Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2.876 | 2.876 | 2.818 | 2.868 | 2.868 | 36,350 |
| 2025-11-05 | 2.834 | 2.889 | 2.816 | 2.867 | 2.867 | 60,198 |
| 2025-11-04 | 2.870 | 2.870 | 2.822 | 2.856 | 2.856 | 32,300 |
| 2025-11-03 | 2.945 | 2.964 | 2.896 | 2.964 | 2.964 | 25,137 |
| 2025-10-31 | 2.957 | 2.986 | 2.948 | 2.952 | 2.952 | 50,803 |
| 2025-10-30 | 2.945 | 2.962 | 2.914 | 2.945 | 2.945 | 145,319 |
| 2025-10-29 | 3.037 | 3.082 | 2.954 | 2.995 | 2.995 | 195,309 |
| 2025-10-28 | 3.005 | 3.057 | 2.994 | 3.027 | 3.027 | 99,340 |
| 2025-10-27 | 3.056 | 3.070 | 2.980 | 3.030 | 3.030 | 888,004 |
| 2025-10-24 | 2.917 | 3.032 | 2.917 | 2.980 | 2.980 | 128,451 |
| 2025-10-23 | 2.754 | 2.906 | 2.754 | 2.863 | 2.863 | 153,191 |
| 2025-10-22 | 2.605 | 2.712 | 2.596 | 2.705 | 2.705 | 85,956 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-21 | 0.0700 EUR |
| 2024-03-27 | 0.2500 EUR |
| 2023-03-24 | 0.5800 EUR |
| 2022-03-25 | 0.4100 EUR |
| 2021-03-26 | 0.1600 EUR |
| 2020-06-12 | 0.1400 EUR |
| 2019-03-29 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.