Metsa Board Corp. Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 2.906 | 2.954 | 2.906 | 2.930 | 2.930 | 98,774 |
| 2026-05-01 | 2.816 | 2.816 | 2.816 | 2.816 | 2.816 | 0 |
| 2026-04-30 | 2.779 | 2.828 | 2.764 | 2.816 | 2.816 | 15,863 |
| 2026-04-29 | 2.711 | 2.820 | 2.662 | 2.726 | 2.726 | 177,951 |
| 2026-04-28 | 2.783 | 2.784 | 2.672 | 2.697 | 2.697 | 38,516 |
| 2026-04-27 | 2.787 | 2.820 | 2.760 | 2.818 | 2.818 | 22,765 |
| 2026-04-24 | 2.865 | 2.865 | 2.780 | 2.816 | 2.816 | 44,190 |
| 2026-04-23 | 2.882 | 2.934 | 2.878 | 2.912 | 2.912 | 13,645 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-21 | 0.0700 EUR |
| 2024-03-27 | 0.2500 EUR |
| 2023-03-24 | 0.5800 EUR |
| 2022-03-25 | 0.4100 EUR |
| 2021-03-26 | 0.1600 EUR |
| 2020-06-12 | 0.1400 EUR |
| 2019-03-29 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.