AP Moeller - Maersk A/S B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 17,355.00 | 17,530.00 | 17,127.50 | 17,147.50 | 17,147.50 | 142 |
| 2026-07-29 | 17,030.00 | 17,775.00 | 17,030.00 | 17,192.50 | 17,192.50 | 29 |
| 2026-07-28 | 16,655.00 | 17,045.00 | 16,200.00 | 16,995.00 | 16,995.00 | 20 |
| 2026-07-27 | 16,730.00 | 16,935.00 | 16,460.00 | 16,620.00 | 16,620.00 | 181 |
| 2026-07-24 | 17,180.00 | 17,210.00 | 16,785.00 | 16,965.00 | 16,965.00 | 8 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 480.0000 DKK |
| 2025-03-19 | 1,120.0000 DKK |
| 2024-03-15 | 495.5569 DKK |
| 2023-03-29 | 2,213.1666 DKK |
| 2022-03-16 | 2,405.6159 DKK |
| 2021-03-24 | 317.5413 DKK |
| 2020-03-24 | 144.3370 DKK |
| 2019-04-03 | 125.8322 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.