Elekta AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 48.450 | 48.450 | 48.190 | 48.340 | 46.254 | 16,356 |
| 2025-10-30 | 48.950 | 48.950 | 48.640 | 48.869 | 46.760 | 15,037 |
| 2025-10-29 | 48.830 | 49.200 | 48.760 | 48.960 | 46.847 | 12,398 |
| 2025-10-28 | 49.320 | 49.320 | 48.840 | 48.840 | 46.732 | 4,514 |
| 2025-10-27 | 49.810 | 49.810 | 48.560 | 49.518 | 47.381 | 125,905 |
| 2025-10-24 | 51.000 | 51.000 | 50.050 | 50.175 | 48.010 | 21,024 |
| 2025-10-23 | 50.300 | 50.800 | 50.300 | 50.750 | 48.560 | 124,325 |
| 2025-10-22 | 49.925 | 50.200 | 49.560 | 49.887 | 47.735 | 2,064,080 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 1.2000 SEK |
| 2026-03-05 | 1.2000 SEK |
| 2025-09-05 | 1.2000 SEK |
| 2025-03-05 | 1.2000 SEK |
| 2024-09-06 | 1.2000 SEK |
| 2024-05-06 | 1.2000 SEK |
| 2024-02-26 | 1.2000 SEK |
| 2023-08-25 | 1.2000 SEK |
| 2023-02-24 | 1.2000 SEK |
| 2022-08-26 | 1.2000 SEK |
| 2022-02-25 | 1.1000 SEK |
| 2021-08-26 | 1.1000 SEK |
| 2021-04-19 | 0.9000 SEK |
| 2020-08-27 | 0.9000 SEK |
| 2020-02-21 | 0.9000 SEK |
| 2019-08-23 | 0.9000 SEK |
| 2019-03-01 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.