Elekta AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 53.200 | 53.750 | 52.800 | 53.009 | 51.801 | 1,376,462 |
| 2026-04-29 | 54.300 | 54.550 | 53.350 | 53.923 | 52.694 | 92,611 |
| 2026-04-28 | 54.125 | 54.950 | 53.950 | 54.618 | 53.373 | 826,972 |
| 2026-04-27 | 54.750 | 54.750 | 54.050 | 54.436 | 53.195 | 18,943 |
| 2026-04-24 | 55.675 | 55.675 | 54.500 | 54.813 | 53.564 | 117,836 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 1.2000 SEK |
| 2026-03-05 | 1.2000 SEK |
| 2025-09-05 | 1.2000 SEK |
| 2025-03-05 | 1.2000 SEK |
| 2024-09-06 | 1.2000 SEK |
| 2024-05-06 | 1.2000 SEK |
| 2024-02-26 | 1.2000 SEK |
| 2023-08-25 | 1.2000 SEK |
| 2023-02-24 | 1.2000 SEK |
| 2022-08-26 | 1.2000 SEK |
| 2022-02-25 | 1.1000 SEK |
| 2021-08-26 | 1.1000 SEK |
| 2021-04-19 | 0.9000 SEK |
| 2020-08-27 | 0.9000 SEK |
| 2020-02-21 | 0.9000 SEK |
| 2019-08-23 | 0.9000 SEK |
| 2019-03-01 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.