Elekta AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 48.760 | 48.760 | 47.520 | 48.760 | 47.649 | 96,202 |
| 2026-07-28 | 48.200 | 48.800 | 47.780 | 48.800 | 47.688 | 72,181 |
| 2026-07-27 | 47.620 | 48.700 | 47.620 | 48.440 | 47.336 | 45,704 |
| 2026-07-24 | 46.040 | 46.800 | 46.030 | 46.800 | 45.733 | 8,829 |
| 2026-07-23 | 46.420 | 46.420 | 45.750 | 45.839 | 44.794 | 1,695,628 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 1.2000 SEK |
| 2026-03-05 | 1.2000 SEK |
| 2025-09-05 | 1.2000 SEK |
| 2025-03-05 | 1.2000 SEK |
| 2024-09-06 | 1.2000 SEK |
| 2024-05-06 | 1.2000 SEK |
| 2024-02-26 | 1.2000 SEK |
| 2023-08-25 | 1.2000 SEK |
| 2023-02-24 | 1.2000 SEK |
| 2022-08-26 | 1.2000 SEK |
| 2022-02-25 | 1.1000 SEK |
| 2021-08-26 | 1.1000 SEK |
| 2021-04-19 | 0.9000 SEK |
| 2020-08-27 | 0.9000 SEK |
| 2020-02-21 | 0.9000 SEK |
| 2019-08-23 | 0.9000 SEK |
| 2019-03-01 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.