Sanofi SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 86.060 | 86.380 | 85.370 | 85.755 | 69.278 | 351,209 |
| 2021-10-25 | 85.495 | 86.080 | 85.170 | 85.510 | 69.080 | 1,038,365 |
| 2021-10-22 | 83.970 | 85.450 | 83.970 | 85.245 | 68.866 | 252,462 |
| 2021-10-21 | 83.855 | 84.480 | 83.620 | 83.890 | 67.771 | 364,041 |
| 2021-10-20 | 82.650 | 84.820 | 82.650 | 84.415 | 68.195 | 543,168 |
| 2021-10-19 | 82.930 | 82.930 | 80.960 | 82.460 | 66.616 | 630,438 |
| 2021-10-18 | 83.565 | 83.990 | 82.570 | 82.740 | 66.842 | 434,596 |
| 2021-10-15 | 83.340 | 84.160 | 83.340 | 83.735 | 67.646 | 439,535 |
| 2021-10-14 | 83.495 | 84.250 | 83.400 | 84.070 | 67.916 | 431,540 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 4.1200 EUR |
| 2025-05-12 | 3.9200 EUR |
| 2024-05-13 | 3.7600 EUR |
| 2023-05-30 | 3.5600 EUR |
| 2022-05-06 | 3.3300 EUR |
| 2021-05-05 | 3.1826 EUR |
| 2020-05-04 | 3.1329 EUR |
| 2019-05-09 | 3.0533 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.