GFT Technologies SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 16.960 | 16.960 | 16.860 | 16.960 | 16.551 | 850 |
| 2025-11-06 | 17.020 | 17.240 | 17.020 | 17.080 | 16.668 | 396 |
| 2025-11-05 | 16.700 | 17.180 | 16.620 | 17.060 | 16.649 | 459 |
| 2025-11-04 | 17.060 | 17.180 | 16.980 | 16.980 | 16.571 | 543 |
| 2025-11-03 | 17.780 | 17.800 | 17.300 | 17.400 | 16.981 | 4,461 |
| 2025-10-31 | 18.040 | 18.060 | 17.700 | 17.880 | 17.449 | 2,011 |
| 2025-10-30 | 18.080 | 18.100 | 17.980 | 18.040 | 17.605 | 235 |
| 2025-10-29 | 18.460 | 18.600 | 18.100 | 18.100 | 17.664 | 268 |
| 2025-10-28 | 18.660 | 18.800 | 18.340 | 18.560 | 18.113 | 539 |
| 2025-10-27 | 18.860 | 18.860 | 18.560 | 18.740 | 18.288 | 203 |
| 2025-10-24 | 18.920 | 19.060 | 18.600 | 18.600 | 18.152 | 145 |
| 2025-10-23 | 18.920 | 19.180 | 18.680 | 18.820 | 18.367 | 756 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.5000 EUR |
| 2025-06-06 | 0.5000 EUR |
| 2024-06-21 | 0.5000 EUR |
| 2023-06-23 | 0.4500 EUR |
| 2022-06-01 | 0.3500 EUR |
| 2021-06-11 | 0.2000 EUR |
| 2020-06-25 | 0.2000 EUR |
| 2019-06-05 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.